iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1409
2384
95,236
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:24:11,893 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:24:06,215 | 11 | 95,49 | |
| 11 | 95,49 | |||
| 11 | 95,49 | |||
| 05.05.2025 | 09:24:03,640 | 2 | 95,458 | |
| 2 | 95,458 | |||
| 2 | 95,458 | |||
| 05.05.2025 | 09:24:02,636 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:23:56,034 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:23:51,802 | 21 | 95,496 | |
| 21 | 95,496 | |||
| 21 | 95,496 | |||
| 05.05.2025 | 09:23:50,964 | 8 | 95,48 | |
| 8 | 95,48 | |||
| 8 | 95,48 | |||
| 05.05.2025 | 09:23:48,109 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:23:41,504 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:23:39,796 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:23:39,089 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:23:32,144 | 8 | 95,494 | |
| 8 | 95,494 | |||
| 8 | 95,494 | |||
| 05.05.2025 | 09:23:13,223 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:23:12,217 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:23:11,813 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:23:10,711 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:23:08,160 | 5 | 95,498 | |
| 5 | 95,498 | |||
| 5 | 95,498 | |||
| 05.05.2025 | 09:23:08,092 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 05.05.2025 | 09:23:05,781 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 05.05.2025 | 09:22:56,224 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 05.05.2025 | 09:22:50,095 | 2 | 95,472 | |
| 2 | 95,472 | |||
| 2 | 95,472 | |||
| 05.05.2025 | 09:22:41,831 | 10 | 95,464 | |
| 10 | 95,464 | |||
| 10 | 95,464 | |||
| 05.05.2025 | 09:22:38,308 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:22:38,014 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:22:34,946 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 05.05.2025 | 09:22:13,768 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:22:13,064 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 05.05.2025 | 09:22:09,904 | 8 | 95,442 | |
| 8 | 95,442 | |||
| 8 | 95,442 | |||
| 05.05.2025 | 09:22:09,840 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 05.05.2025 | 09:22:08,332 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 05.05.2025 | 09:22:06,220 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:22:05,861 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:22:04,310 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 05.05.2025 | 09:22:04,109 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 05.05.2025 | 09:21:52,771 | 4 | 95,462 | |
| 4 | 95,462 | |||
| 4 | 95,462 | |||
| 05.05.2025 | 09:21:43,255 | 5 | 95,384 | |
| 5 | 95,384 | |||
| 5 | 95,384 | |||
| 05.05.2025 | 09:21:40,761 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 05.05.2025 | 09:21:38,859 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 05.05.2025 | 09:21:33,947 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 05.05.2025 | 09:21:33,217 | 8 | 95,438 | |
| 8 | 95,438 | |||
| 8 | 95,438 | |||
| 05.05.2025 | 09:21:28,204 | 429 | 95,44 | |
| 429 | 95,44 | |||
| 429 | 95,44 | |||
| 05.05.2025 | 09:21:26,372 | 21 | 95,442 | |
| 21 | 95,442 | |||
| 21 | 95,442 | |||
| 05.05.2025 | 09:21:12,201 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 05.05.2025 | 09:21:10,607 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 05.05.2025 | 09:21:05,859 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 05.05.2025 | 09:21:05,761 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 05.05.2025 | 09:21:05,659 | 2 | 95,444 | |
| 2 | 95,444 | |||
| 2 | 95,444 | |||
| 05.05.2025 | 09:20:56,800 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 05.05.2025 | 09:20:43,663 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 05.05.2025 | 09:20:36,616 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 05.05.2025 | 09:20:34,905 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:33,400 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:32,296 | 14 | 95,412 | |
| 14 | 95,412 | |||
| 14 | 95,412 | |||
| 05.05.2025 | 09:20:24,442 | 10 | 95,412 | |
| 10 | 95,412 | |||
| 10 | 95,412 | |||
| 05.05.2025 | 09:20:12,971 | 3 | 95,436 | |
| 3 | 95,436 | |||
| 3 | 95,436 | |||
| 05.05.2025 | 09:20:11,567 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:09,452 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 05.05.2025 | 09:20:06,941 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 05.05.2025 | 09:20:04,523 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 05.05.2025 | 09:20:03,515 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 05.05.2025 | 09:19:51,131 | 15 | 95,412 | |
| 15 | 95,412 | |||
| 15 | 95,412 | |||
| 05.05.2025 | 09:19:45,632 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 05.05.2025 | 09:19:40,179 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:39,976 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:39,174 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:38,266 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:35,148 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:33,783 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:33,036 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 05.05.2025 | 09:19:27,433 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 05.05.2025 | 09:19:24,964 | 31 | 95,394 | |
| 31 | 95,394 | |||
| 31 | 95,394 | |||
| 05.05.2025 | 09:19:17,639 | 13 | 95,38 | |
| 13 | 95,38 | |||
| 13 | 95,38 | |||
| 05.05.2025 | 09:19:12,402 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:12,202 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:11,901 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:11,296 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:10,791 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:10,189 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:08,189 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:07,975 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:19:06,063 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 05.05.2025 | 09:19:00,639 | 2 | 95,39 | |
| 2 | 95,39 | |||
| 2 | 95,39 | |||
| 05.05.2025 | 09:18:49,343 | 30 | 95,368 | |
| 30 | 95,368 | |||
| 30 | 95,368 | |||
| 05.05.2025 | 09:18:43,325 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 05.05.2025 | 09:18:38,284 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 09:18:36,815 | 4 | 95,37 | |
| 4 | 95,37 | |||
| 4 | 95,37 | |||
| 05.05.2025 | 09:18:33,556 | 2 | 95,394 | |
| 2 | 95,394 | |||
| 2 | 95,394 | |||
| 05.05.2025 | 09:18:33,253 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 05.05.2025 | 09:18:32,721 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 05.05.2025 | 09:18:32,655 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 05.05.2025 | 09:18:25,018 | 113 | 95,40 | |
| 113 | 95,40 | |||
| 113 | 95,40 | |||
| 05.05.2025 | 09:18:16,462 | 29 | 95,386 | |
| 29 | 95,386 | |||
| 29 | 95,386 | |||
| 05.05.2025 | 09:18:09,816 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 05.05.2025 | 09:18:08,698 | 9 | 95,402 | |
| 9 | 95,402 | |||
| 9 | 95,402 | |||
| 05.05.2025 | 09:18:08,498 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:07,667 | 3 | 95,416 | |
| 3 | 95,416 | |||
| 3 | 95,416 | |||
| 05.05.2025 | 09:18:05,785 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:03,763 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:02,758 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:18:02,454 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:17:39,020 | 3 | 95,424 | |
| 3 | 95,424 | |||
| 3 | 95,424 | |||
| 05.05.2025 | 09:17:37,710 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 05.05.2025 | 09:17:35,798 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 05.05.2025 | 09:17:33,387 | 4 | 95,424 | |
| 4 | 95,424 | |||
| 4 | 95,424 | |||
| 05.05.2025 | 09:17:33,284 | 6 | 95,404 | |
| 6 | 95,404 | |||
| 6 | 95,404 | |||
| 05.05.2025 | 09:17:33,187 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 05.05.2025 | 09:17:19,059 | 523 | 95,414 | |
| 523 | 95,414 | |||
| 523 | 95,414 | |||
| 05.05.2025 | 09:17:17,023 | 5 | 95,414 | |
| 5 | 95,414 | |||
| 5 | 95,414 | |||
| 05.05.2025 | 09:17:11,454 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:17:11,255 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 05.05.2025 | 09:17:09,339 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 05.05.2025 | 09:17:06,536 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 05.05.2025 | 09:17:06,424 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 05.05.2025 | 09:17:05,219 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 05.05.2025 | 09:17:03,001 | 10 | 95,402 | |
| 10 | 95,402 | |||
| 10 | 95,402 | |||
| 05.05.2025 | 09:17:02,101 | 200 | 95,424 | |
| 200 | 95,424 | |||
| 200 | 95,424 | |||
| 05.05.2025 | 09:16:51,611 | 5 | 95,442 | |
| 5 | 95,442 | |||
| 5 | 95,442 | |||
| 05.05.2025 | 09:16:45,866 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 05.05.2025 | 09:16:43,286 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 05.05.2025 | 09:16:41,475 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 05.05.2025 | 09:16:39,564 | 2 | 95,466 | |
| 2 | 95,466 | |||
| 2 | 95,466 | |||
| 05.05.2025 | 09:16:32,626 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 05.05.2025 | 09:16:24,705 | 31 | 95,464 | |
| 31 | 95,464 | |||
| 31 | 95,464 | |||
| 05.05.2025 | 09:16:10,688 | 2 | 95,432 | |
| 2 | 95,432 | |||
| 2 | 95,432 | |||
| 05.05.2025 | 09:16:07,063 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 05.05.2025 | 09:16:06,160 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 05.05.2025 | 09:16:05,609 | 10 | 95,43 | |
| 10 | 95,43 | |||
| 10 | 95,43 | |||
| 05.05.2025 | 09:16:04,852 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 05.05.2025 | 09:16:02,737 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 05.05.2025 | 09:16:02,331 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 05.05.2025 | 09:15:53,483 | 6 | 95,424 | |
| 6 | 95,424 | |||
| 6 | 95,424 | |||
| 05.05.2025 | 09:15:48,254 | 32 | 95,448 | |
| 32 | 95,448 | |||
| 32 | 95,448 | |||
| 05.05.2025 | 09:15:46,565 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 05.05.2025 | 09:15:43,427 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 05.05.2025 | 09:15:38,810 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 09:15:37,101 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 05.05.2025 | 09:15:22,779 | 13 | 95,494 | |
| 13 | 95,494 | |||
| 13 | 95,494 | |||
| 05.05.2025 | 09:15:19,585 | 6 | 95,524 | |
| 6 | 95,524 | |||
| 6 | 95,524 | |||
| 05.05.2025 | 09:15:13,544 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:15:12,743 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 05.05.2025 | 09:15:12,241 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:15:11,935 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 05.05.2025 | 09:15:11,544 | 4 | 95,468 | |
| 4 | 95,468 | |||
| 4 | 95,468 | |||
| 05.05.2025 | 09:14:46,689 | 13 | 95,46 | |
| 13 | 95,46 | |||
| 13 | 95,46 | |||
| 05.05.2025 | 09:14:38,248 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:38,150 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:36,944 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:36,765 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 09:14:36,545 | 21 | 95,474 | |
| 21 | 95,474 | |||
| 21 | 95,474 | |||
| 05.05.2025 | 09:14:36,240 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 09:14:36,142 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 09:14:32,659 | 62 | 95,474 | |
| 62 | 95,474 | |||
| 62 | 95,474 | |||
| 05.05.2025 | 09:14:28,217 | 2 | 95,486 | |
| 2 | 95,486 | |||
| 2 | 95,486 | |||
| 05.05.2025 | 09:14:19,470 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:14:05,167 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 05.05.2025 | 09:14:04,357 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:14:02,656 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:14:01,846 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:13:57,461 | 200 | 95,45 | |
| 200 | 95,45 | |||
| 200 | 95,45 | |||
| 05.05.2025 | 09:13:55,605 | 6 | 95,484 | |
| 6 | 95,484 | |||
| 6 | 95,484 | |||
| 05.05.2025 | 09:13:50,475 | 11 | 95,486 | |
| 11 | 95,486 | |||
| 11 | 95,486 | |||
| 05.05.2025 | 09:13:40,911 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:13:39,805 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:13:37,393 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:13:36,784 | 11 | 95,462 | |
| 11 | 95,462 | |||
| 11 | 95,462 | |||
| 05.05.2025 | 09:13:35,477 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:13:32,939 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:13:27,426 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:13:22,151 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:13:20,205 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:13:20,143 | 10 | 95,494 | |
| 10 | 95,494 | |||
| 10 | 95,494 | |||
| 05.05.2025 | 09:13:19,942 | 250 | 95,494 | |
| 250 | 95,494 | |||
| 250 | 95,494 | |||
| 05.05.2025 | 09:13:10,470 | 15 | 95,458 | |
| 15 | 95,458 | |||
| 15 | 95,458 | |||
| 05.05.2025 | 09:13:09,316 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:13:07,825 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 09:13:07,724 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:13:07,412 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:13:06,400 | 5 | 95,524 | |
| 5 | 95,524 | |||
| 5 | 95,524 | |||
| 05.05.2025 | 09:13:05,497 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 05.05.2025 | 09:12:55,742 | 55 | 95,506 | |
| 13 | 95,506 | |||
| 42 | 95,506 | |||
| 55 | 95,506 | |||
| 05.05.2025 | 09:12:44,348 | 9 | 95,504 | |
| 9 | 95,504 | |||
| 9 | 95,504 | |||
| 05.05.2025 | 09:12:42,363 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 05.05.2025 | 09:12:40,251 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:12:40,150 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:12:34,526 | 6 | 95,512 | |
| 6 | 95,512 | |||
| 6 | 95,512 | |||
| 05.05.2025 | 09:12:34,037 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:12:27,538 | 4 | 95,464 | |
| 4 | 95,464 | |||
| 4 | 95,464 | |||
| 05.05.2025 | 09:12:25,214 | 75 | 95,498 | |
| 75 | 95,498 | |||
| 75 | 95,498 | |||
| 05.05.2025 | 09:12:16,877 | 2 | 95,502 | |
| 2 | 95,502 | |||
| 2 | 95,502 | |||
| 05.05.2025 | 09:12:11,746 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:12:09,936 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:12:07,115 | 7 | 95,488 | |
| 7 | 95,488 | |||
| 7 | 95,488 | |||
| 05.05.2025 | 09:12:02,182 | 10 | 95,488 | |
| 10 | 95,488 | |||
| 10 | 95,488 | |||
| 05.05.2025 | 09:11:50,073 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:11:34,819 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:11:32,201 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:11:21,163 | 50 | 95,496 | |
| 50 | 95,496 | |||
| 50 | 95,496 | |||
| 05.05.2025 | 09:11:19,819 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 05.05.2025 | 09:11:17,513 | 10 | 95,478 | |
| 10 | 95,478 | |||
| 10 | 95,478 | |||
| 05.05.2025 | 09:11:14,292 | 12 | 95,478 | |
| 12 | 95,478 | |||
| 12 | 95,478 | |||
| 05.05.2025 | 09:11:12,082 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:11:11,174 | 3 | 95,494 | |
| 3 | 95,494 | |||
| 3 | 95,494 | |||
| 05.05.2025 | 09:11:10,872 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:11:10,569 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:11:06,840 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:11:04,627 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:10:53,901 | 50 | 95,476 | |
| 50 | 95,476 | |||
| 50 | 95,476 | |||
| 05.05.2025 | 09:10:40,988 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 05.05.2025 | 09:10:39,273 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:10:38,868 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 09:10:38,167 | 2 | 95,516 | |
| 2 | 95,516 | |||
| 2 | 95,516 | |||
| 05.05.2025 | 09:10:37,964 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 09:10:35,757 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:10:35,454 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:10:32,740 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 05.05.2025 | 09:10:19,257 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:10:08,393 | 8 | 95,478 | |
| 8 | 95,478 | |||
| 8 | 95,478 | |||
| 05.05.2025 | 09:10:04,270 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 05.05.2025 | 09:10:01,856 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 05.05.2025 | 09:09:59,945 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:09:54,992 | 2 | 95,46 | |
| 2 | 95,46 | |||
| 2 | 95,46 | |||
| 05.05.2025 | 09:09:41,940 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:09:41,640 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:09:41,337 | 3 | 95,49 | |
| 3 | 95,49 | |||
| 3 | 95,49 | |||
| 05.05.2025 | 09:09:39,529 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:09:36,512 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:09:32,203 | 104 | 95,492 | |
| 104 | 95,492 | |||
| 104 | 95,492 | |||
| 05.05.2025 | 09:09:25,763 | 5 | 95,474 | |
| 5 | 95,474 | |||
| 5 | 95,474 | |||
| 05.05.2025 | 09:09:12,570 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:09:06,944 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:09:06,736 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 05.05.2025 | 09:09:05,526 | 3 | 95,51 | |
| 3 | 95,51 | |||
| 3 | 95,51 | |||
| 05.05.2025 | 09:08:59,702 | 8 | 95,474 | |
| 8 | 95,474 | |||
| 8 | 95,474 | |||
| 05.05.2025 | 09:08:50,942 | 15 | 95,488 | |
| 15 | 95,488 | |||
| 15 | 95,488 | |||
| 05.05.2025 | 09:08:41,686 | 52 | 95,49 | |
| 52 | 95,49 | |||
| 52 | 95,49 | |||
| 05.05.2025 | 09:08:39,252 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:08:38,666 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:08:09,501 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:08:09,400 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:08:09,286 | 3 | 95,49 | |
| 3 | 95,49 | |||
| 3 | 95,49 | |||
| 05.05.2025 | 09:08:09,086 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:08:08,154 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:08:04,877 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 05.05.2025 | 09:08:04,362 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:08:04,160 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:08:02,755 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:07:59,674 | 8 | 95,494 | |
| 8 | 95,494 | |||
| 8 | 95,494 | |||
| 05.05.2025 | 09:07:56,148 | 100 | 95,46 | |
| 100 | 95,46 | |||
| 100 | 95,46 | |||
| 05.05.2025 | 09:07:52,895 | 14 | 95,462 | |
| 14 | 95,462 | |||
| 14 | 95,462 | |||
| 05.05.2025 | 09:07:44,641 | 6 | 95,504 | |
| 6 | 95,504 | |||
| 6 | 95,504 | |||
| 05.05.2025 | 09:07:44,405 | 10 | 95,51 | |
| 10 | 95,51 | |||
| 10 | 95,51 | |||
| 05.05.2025 | 09:07:43,332 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 05.05.2025 | 09:07:42,726 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:07:40,815 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:07:39,007 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:07:37,092 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:07:36,492 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:07:36,389 | 5 | 95,494 | |
| 5 | 95,494 | |||
| 5 | 95,494 | |||
| 05.05.2025 | 09:07:35,081 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:07:13,853 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 09:07:13,346 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 09:07:12,942 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:07:07,315 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:07:06,611 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 05.05.2025 | 09:07:06,415 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 05.05.2025 | 09:07:05,590 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:07:03,390 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:06:59,971 | 2 | 95,514 | |
| 2 | 95,514 | |||
| 2 | 95,514 | |||
| 05.05.2025 | 09:06:42,670 | 44 | 95,508 | |
| 44 | 95,508 | |||
| 44 | 95,508 | |||
| 05.05.2025 | 09:06:41,362 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 05.05.2025 | 09:06:39,956 | 2 | 95,532 | |
| 2 | 95,532 | |||
| 2 | 95,532 | |||
| 05.05.2025 | 09:06:38,446 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 05.05.2025 | 09:06:35,530 | 3 | 95,528 | |
| 3 | 95,528 | |||
| 3 | 95,528 | |||
| 05.05.2025 | 09:06:29,695 | 8 | 95,532 | |
| 8 | 95,532 | |||
| 8 | 95,532 | |||
| 05.05.2025 | 09:06:11,889 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:06:11,782 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:06:11,455 | 80 | 95,52 | |
| 80 | 95,52 | |||
| 80 | 95,52 | |||
| 05.05.2025 | 09:06:07,872 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:06:06,553 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:06:05,757 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 05.05.2025 | 09:05:50,255 | 3 | 95,53 | |
| 3 | 95,53 | |||
| 3 | 95,53 | |||
| 05.05.2025 | 09:05:33,778 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 05.05.2025 | 09:05:32,666 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 05.05.2025 | 09:05:26,719 | 37 | 95,494 | |
| 37 | 95,494 | |||
| 37 | 95,494 | |||
| 05.05.2025 | 09:05:15,557 | 1 492 | 95,508 | |
| 1 | 95,508 | |||
| 82 | 95,508 | |||
| 3 | 95,508 | |||
| 60 | 95,508 | |||
| 1 | 95,508 | |||
| 18 | 95,508 | |||
| 5 | 95,508 | |||
| 3 | 95,508 | |||
| 1 | 95,508 | |||
| 21 | 95,508 | |||
| 1 | 95,508 | |||
| 155 | 95,508 | |||
| 25 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 6 | 95,508 | |||
| 200 | 95,508 | |||
| 5 | 95,508 | |||
| 15 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 4 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 104 | 95,508 | |||
| 1 | 95,508 | |||
| 160 | 95,508 | |||
| 6 | 95,508 | |||
| 80 | 95,508 | |||
| 1 | 95,508 | |||
| 104 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 5 | 95,508 | |||
| 1 | 95,508 | |||
| 250 | 95,508 | |||
| 79 | 95,508 | |||
| 1 146 | 95,508 | |||
| 4 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 43 | 95,508 | |||
| 3 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 13 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 3 | 95,508 | |||
| 6 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 10 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 4 | 95,508 | |||
| 21 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 4 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 41 | 95,508 | |||
| 1 | 95,508 | |||
| 3 | 95,508 | |||
| 1 | 95,508 | |||
| 11 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 26 | 95,508 | |||
| 3 | 95,508 | |||
| 6 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 11 | 95,508 | |||
| 2 | 95,508 | |||
| 20 | 95,508 | |||
| 83 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 8 | 95,508 | |||
| 2 | 95,508 | |||
| 4 | 95,508 | |||
| 1 | 95,508 | |||
| 5 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 2 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 3 | 95,508 | |||
| 2 | 95,508 | |||
| 15 | 95,508 | |||
| 3 | 95,508 | |||
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 08:49:40,871 | 20 | 95,636 | |
| 20 | 95,636 | |||
| 20 | 95,636 | |||
| 05.05.2025 | 08:49:39,209 | 7 | 95,638 | |
| 7 | 95,638 | |||
| 7 | 95,638 | |||
| 05.05.2025 | 08:49:36,472 | 3 | 95,638 | |
| 3 | 95,638 | |||
| 3 | 95,638 | |||
| 05.05.2025 | 08:49:16,052 | 20 | 95,636 | |
| 20 | 95,636 | |||
| 20 | 95,636 | |||
| 05.05.2025 | 08:49:12,846 | 5 | 95,636 | |
| 5 | 95,636 | |||
| 5 | 95,636 | |||
| 05.05.2025 | 08:48:31,837 | 38 | 95,568 | |
| 38 | 95,568 | |||
| 38 | 95,568 | |||
| 05.05.2025 | 08:48:17,237 | 310 | 95,56 | |
| 310 | 95,56 | |||
| 310 | 95,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 14:53:28
Letzte Aktualisierung:
05.05.2025 @ 14:53:28