Tradegate Exchange

Amazon.com Inc.

661

581

189.30

Date	Time	Volume	Order Volume	Price
22/10/2025	13:36:53.111	7		189.30
			7	189.30
			7	189.30
22/10/2025	13:36:25.501	25		189.16
			25	189.16
			25	189.16
22/10/2025	13:35:46.469	40		189.40
			40	189.40
			40	189.40
22/10/2025	13:29:58.120	1		189.32
			1	189.32
			1	189.32
22/10/2025	13:29:50.752	1		189.44
			1	189.44
			1	189.44
22/10/2025	13:29:23.925	61		189.38
			61	189.38
			61	189.38
22/10/2025	13:27:22.157	5		189.70
			5	189.70
			5	189.70
22/10/2025	13:25:44.801	4		189.68
			4	189.68
			4	189.68
22/10/2025	13:22:29.035	110		189.72
			110	189.72
			110	189.72
22/10/2025	13:22:24.911	7		189.62
			7	189.62
			7	189.62
22/10/2025	13:20:45.310	50		189.50
			50	189.50
			50	189.50
22/10/2025	13:20:43.671	10		189.30
			10	189.30
			10	189.30
22/10/2025	13:20:20.210	4		189.38
			4	189.38
			4	189.38
22/10/2025	13:18:26.073	3		189.70
			3	189.70
			3	189.70
22/10/2025	13:17:46.193	262		189.50
			262	189.50
			262	189.50
22/10/2025	13:17:40.367	600		189.50
			600	189.50
			500	189.50
			100	189.50
22/10/2025	13:17:32.090	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:29.366	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:25.180	500		189.46
			500	189.46
			500	189.46
22/10/2025	13:17:16.266	200		189.60
			200	189.60
			200	189.60
22/10/2025	13:17:15.865	80		189.60
			80	189.60
			80	189.60
22/10/2025	13:17:15.766	100		189.60
			100	189.60
			100	189.60
22/10/2025	13:17:15.517	100		189.60
			100	189.60
			100	189.60
22/10/2025	13:16:31.330	15		190.00
			15	190.00
			15	190.00
22/10/2025	13:13:30.196	60		189.88
			60	189.88
			60	189.88
22/10/2025	13:13:23.480	7		190.00
			7	190.00
			7	190.00
22/10/2025	13:13:15.666	20		189.90
			20	189.90
			20	189.90
22/10/2025	13:12:43.825	1		190.00
			1	190.00
			1	190.00
22/10/2025	13:11:47.711	21		190.02
			21	190.02
			21	190.02
22/10/2025	13:10:26.323	6		189.96
			6	189.96
			6	189.96
22/10/2025	13:10:17.959	2		189.98
			2	189.98
			2	189.98
22/10/2025	13:09:12.837	1		190.02
			1	190.02
			1	190.02
22/10/2025	13:09:09.182	4		189.88
			4	189.88
			4	189.88
22/10/2025	13:09:03.015	1		190.02
			1	190.02
			1	190.02
22/10/2025	13:08:36.857	3		189.94
			3	189.94
			3	189.94
22/10/2025	13:08:29.926	1		190.12
			1	190.12
			1	190.12
22/10/2025	13:08:11.335	20		190.00
			20	190.00
			20	190.00
22/10/2025	13:08:10.744	50		190.00
			50	190.00
			50	190.00
22/10/2025	13:07:25.995	10		190.00
			10	190.00
			10	190.00
22/10/2025	13:06:35.660	50		190.08
			50	190.08
			50	190.08
22/10/2025	13:06:24.837	37		190.32
			37	190.32
			37	190.32
22/10/2025	13:05:39.758	6		190.24
			6	190.24
			6	190.24
22/10/2025	13:03:47.088	260		190.20
			260	190.20
			260	190.20
22/10/2025	13:03:17.261	100		190.50
			100	190.50
			97	190.50
			3	190.50
22/10/2025	13:01:40.589	1		190.60
			1	190.60
			1	190.60
22/10/2025	13:00:23.618	8		190.28
			8	190.28
			8	190.28
22/10/2025	12:58:39.385	5		190.12
			5	190.12
			5	190.12
22/10/2025	12:57:49.275	10		189.94
			3	189.94
			7	189.94
			10	189.94
22/10/2025	12:56:49.105	4		190.10
			4	190.10
			4	190.10
22/10/2025	12:55:21.544	11		190.16
			11	190.16
			11	190.16
22/10/2025	12:54:55.769	7		190.14
			7	190.14
			7	190.14
22/10/2025	12:54:17.842	53		190.08
			53	190.08
			53	190.08
22/10/2025	12:53:37.927	35		190.02
			35	190.02
			35	190.02
22/10/2025	12:53:24.480	22		190.08
			22	190.08
			22	190.08
22/10/2025	12:53:08.712	20		190.02
			20	190.02
			20	190.02
22/10/2025	12:53:07.534	10		190.08
			10	190.08
			10	190.08
22/10/2025	12:51:32.362	10		190.14
			10	190.14
			10	190.14
22/10/2025	12:51:01.063	264		190.10
			264	190.10
			264	190.10
22/10/2025	12:49:55.194	2		190.12
			2	190.12
			2	190.12
22/10/2025	12:48:49.434	3		190.12
			3	190.12
			3	190.12
22/10/2025	12:47:35.915	3		190.04
			3	190.04
			3	190.04
22/10/2025	12:47:26.350	1		190.12
			1	190.12
			1	190.12
22/10/2025	12:47:12.333	16		190.16
			16	190.16
			16	190.16
22/10/2025	12:46:45.078	13		190.28
			13	190.28
			13	190.28
22/10/2025	12:46:41.767	1		190.28
			1	190.28
			1	190.28
22/10/2025	12:46:32.674	40		190.14
			40	190.14
			40	190.14
22/10/2025	12:44:47.030	2		190.08
			2	190.08
			2	190.08
22/10/2025	12:43:36.290	4		189.92
			4	189.92
			4	189.92
22/10/2025	12:42:56.021	30		190.02
			30	190.02
			30	190.02
22/10/2025	12:42:29.865	2		189.86
			2	189.86
			2	189.86
22/10/2025	12:41:12.407	50		190.00
			50	190.00
			50	190.00
22/10/2025	12:40:19.224	1		190.10
			1	190.10
			1	190.10
22/10/2025	12:39:45.486	26		190.14
			16	190.14
			26	190.14
			10	190.14
22/10/2025	12:38:43.708	5		190.02
			5	190.02
			5	190.02
22/10/2025	12:38:04.304	7		190.08
			7	190.08
			7	190.08
22/10/2025	12:37:01.599	20		190.06
			20	190.06
			20	190.06
22/10/2025	12:36:42.484	20		189.92
			20	189.92
			20	189.92
22/10/2025	12:35:51.956	1		190.08
			1	190.08
			1	190.08
22/10/2025	12:35:24.385	1		189.94
			1	189.94
			1	189.94
22/10/2025	12:34:52.999	1		190.10
			1	190.10
			1	190.10
22/10/2025	12:34:24.698	6		189.94
			6	189.94
			6	189.94
22/10/2025	12:34:18.688	1		189.94
			1	189.94
			1	189.94
22/10/2025	12:33:24.955	2		189.92
			2	189.92
			2	189.92
22/10/2025	12:32:51.730	16		190.12
			16	190.12
			16	190.12
22/10/2025	12:32:22.048	10		190.14
			10	190.14
			10	190.14
22/10/2025	12:31:31.187	10		190.14
			10	190.14
			10	190.14
22/10/2025	12:31:13.150	27		190.12
			27	190.12
			27	190.12
22/10/2025	12:31:04.058	5		190.10
			5	190.10
			5	190.10
22/10/2025	12:30:49.479	1		190.12
			1	190.12
			1	190.12
22/10/2025	12:30:28.654	200		189.98
			200	189.98
			200	189.98
22/10/2025	12:28:35.570	100		189.92
			10	189.92
			100	189.92
			90	189.92
22/10/2025	12:28:23.086	1		190.06
			1	190.06
			1	190.06
22/10/2025	12:27:43.539	1		189.98
			1	189.98
			1	189.98
22/10/2025	12:27:36.998	3		190.08
			3	190.08
			3	190.08
22/10/2025	12:25:27.029	2		190.10
			2	190.10
			2	190.10
22/10/2025	12:24:21.016	53		190.14
			53	190.14
			53	190.14
22/10/2025	12:23:55.057	15		190.16
			15	190.16
			15	190.16
22/10/2025	12:23:05.330	200		190.12
			200	190.12
			200	190.12
22/10/2025	12:22:21.092	5		190.14
			5	190.14
			5	190.14
22/10/2025	12:21:05.199	25		189.96
			25	189.96
			25	189.96
22/10/2025	12:20:24.293	46		190.04
			46	190.04
			16	190.04
			10	190.04
			20	190.04
22/10/2025	12:18:41.361	53		189.76
			53	189.76
			53	189.76
22/10/2025	12:17:50.546	16		189.76
			16	189.76
			16	189.76
22/10/2025	12:17:20.336	10		189.62
			10	189.62
			10	189.62
22/10/2025	12:16:26.651	50		189.68
			50	189.68
			50	189.68
22/10/2025	12:14:47.007	8		189.68
			8	189.68
			8	189.68
22/10/2025	12:14:32.494	46		189.54
			46	189.54
			46	189.54
22/10/2025	12:13:51.816	70		189.52
			70	189.52
			70	189.52
22/10/2025	12:13:40.759	20		189.52
			20	189.52
			20	189.52
22/10/2025	12:13:16.422	20		189.58
			20	189.58
			20	189.58
22/10/2025	12:13:16.070	1		189.58
			1	189.58
			1	189.58
22/10/2025	12:13:13.009	150		189.70
			150	189.70
			150	189.70
22/10/2025	12:12:51.463	23		189.58
			23	189.58
			23	189.58
22/10/2025	12:12:29.570	1		189.58
			1	189.58
			1	189.58
22/10/2025	12:11:12.083	20		189.56
			20	189.56
			20	189.56
22/10/2025	12:10:10.854	17		189.64
			17	189.64
			17	189.64
22/10/2025	12:10:08.184	20		189.64
			20	189.64
			20	189.64
22/10/2025	12:09:58.802	76		189.50
			76	189.50
			76	189.50
22/10/2025	12:08:57.539	30		189.44
			30	189.44
			30	189.44
22/10/2025	12:08:28.298	60		189.42
			60	189.42
			60	189.42
22/10/2025	12:08:20.665	4		189.48
			4	189.48
			4	189.48
22/10/2025	12:07:14.437	15		189.42
			15	189.42
			15	189.42
22/10/2025	12:05:49.221	130		189.40
			130	189.40
			130	189.40
22/10/2025	12:05:35.932	8		189.48
			8	189.48
			8	189.48
22/10/2025	12:02:27.699	7		189.42
			7	189.42
			7	189.42
22/10/2025	12:02:18.836	10		189.58
			10	189.58
			10	189.58
22/10/2025	12:02:02.960	200		189.42
			200	189.42
			200	189.42
22/10/2025	12:01:46.190	50		189.42
			50	189.42
			50	189.42
22/10/2025	12:01:40.309	400		189.42
			400	189.42
			400	189.42
22/10/2025	12:00:36.527	3		189.62
			3	189.62
			3	189.62
22/10/2025	12:00:04.101	25		189.46
			25	189.46
			25	189.46
22/10/2025	11:59:42.386	37		189.46
			37	189.46
			37	189.46
22/10/2025	11:57:10.458	50		189.26
			50	189.26
			50	189.26
22/10/2025	11:56:34.334	1		189.48
			1	189.48
			1	189.48
22/10/2025	11:56:22.663	1		189.48
			1	189.48
			1	189.48
22/10/2025	11:55:50.222	3		189.28
			3	189.28
			3	189.28
22/10/2025	11:55:50.158	1		189.28
			1	189.28
			1	189.28
22/10/2025	11:55:11.558	26		189.44
			26	189.44
			26	189.44
22/10/2025	11:55:10.051	2		189.44
			2	189.44
			2	189.44
22/10/2025	11:53:40.631	2		189.46
			2	189.46
			2	189.46
22/10/2025	11:53:26.753	1		189.54
			1	189.54
			1	189.54
22/10/2025	11:53:18.218	30		189.54
			30	189.54
			30	189.54
22/10/2025	11:52:52.454	1		189.60
			1	189.60
			1	189.60
22/10/2025	11:52:07.489	1		189.40
			1	189.40
			1	189.40
22/10/2025	11:51:57.880	67		189.52
			67	189.52
			67	189.52
22/10/2025	11:51:43.510	10		189.52
			10	189.52
			10	189.52
22/10/2025	11:51:16.346	340		189.52
			340	189.52
			340	189.52
22/10/2025	11:50:36.793	10		189.34
			10	189.34
			10	189.34
22/10/2025	11:49:27.011	13		189.30
			13	189.30
			13	189.30
22/10/2025	11:49:26.858	54		189.30
			49	189.30
			54	189.30
			5	189.30
22/10/2025	11:49:26.753	80		189.50
			80	189.50
			80	189.50
22/10/2025	11:49:16.628	1		189.52
			1	189.52
			1	189.52
22/10/2025	11:48:25.493	10		189.66
			10	189.66
			10	189.66
22/10/2025	11:47:24.820	10		189.52
			10	189.52
			10	189.52
22/10/2025	11:47:05.062	1		189.68
			1	189.68
			1	189.68
22/10/2025	11:46:28.658	140		189.68
			140	189.68
			140	189.68
22/10/2025	11:46:11.638	10		189.54
			10	189.54
			10	189.54
22/10/2025	11:45:14.158	158		189.68
			158	189.68
			158	189.68
22/10/2025	11:45:00.137	11		189.54
			11	189.54
			11	189.54
22/10/2025	11:44:11.290	42		189.70
			42	189.70
			42	189.70
22/10/2025	11:43:59.477	5		189.66
			5	189.66
			5	189.66
22/10/2025	11:41:24.243	1		189.58
			1	189.58
			1	189.58
22/10/2025	11:40:23.713	20		189.52
			20	189.52
			20	189.52
22/10/2025	11:39:01.018	50		189.58
			50	189.58
			50	189.58
22/10/2025	11:38:16.314	6		189.72
			6	189.72
			6	189.72
22/10/2025	11:37:21.676	25		189.78
			25	189.78
			25	189.78
22/10/2025	11:36:54.138	8		189.66
			8	189.66
			8	189.66
22/10/2025	11:35:58.931	50		189.58
			50	189.58
			50	189.58
22/10/2025	11:35:23.109	26		189.60
			26	189.60
			6	189.60
			20	189.60
22/10/2025	11:34:16.030	2		189.60
			2	189.60
			2	189.60
22/10/2025	11:34:06.943	52		189.72
			52	189.72
			52	189.72
22/10/2025	11:33:49.751	10		189.74
			10	189.74
			10	189.74
22/10/2025	11:33:45.763	2		189.64
			2	189.64
			2	189.64
22/10/2025	11:32:41.620	10		189.82
			10	189.82
			10	189.82
22/10/2025	11:32:09.680	5		189.88
			5	189.88
			5	189.88
22/10/2025	11:31:15.334	5		189.70
			5	189.70
			5	189.70
22/10/2025	11:29:55.076	15		189.82
			15	189.82
			15	189.82
22/10/2025	11:29:46.425	10		189.72
			10	189.72
			10	189.72
22/10/2025	11:29:21.471	5		189.68
			5	189.68
			5	189.68
22/10/2025	11:29:08.298	16		189.70
			16	189.70
			16	189.70
22/10/2025	11:28:50.037	3		189.88
			3	189.88
			3	189.88
22/10/2025	11:26:43.673	5		189.92
			5	189.92
			5	189.92
22/10/2025	11:26:19.249	10		189.92
			10	189.92
			10	189.92
22/10/2025	11:26:17.114	10		189.92
			10	189.92
			10	189.92
22/10/2025	11:25:47.382	26		189.94
			26	189.94
			26	189.94
22/10/2025	11:25:23.721	3		189.80
			3	189.80
			3	189.80
22/10/2025	11:23:59.500	2		189.74
			2	189.74
			2	189.74
22/10/2025	11:23:01.104	8		189.74
			8	189.74
			8	189.74
22/10/2025	11:22:29.345	1		189.90
			1	189.90
			1	189.90
22/10/2025	11:22:24.314	50		189.90
			50	189.90
			50	189.90
22/10/2025	11:22:07.053	8		189.94
			8	189.94
			8	189.94
22/10/2025	11:21:58.645	1		189.74
			1	189.74
			1	189.74
22/10/2025	11:21:52.034	20		189.94
			20	189.94
			20	189.94
22/10/2025	11:21:01.403	1		189.60
			1	189.60
			1	189.60
22/10/2025	11:19:54.844	500		189.60
			500	189.60
			500	189.60
22/10/2025	11:19:07.115	46		189.84
			46	189.84
			46	189.84
22/10/2025	11:17:55.046	40		189.72
			40	189.72
			40	189.72
22/10/2025	11:17:00.186	7		189.88
			7	189.88
			7	189.88
22/10/2025	11:16:59.544	10		189.88
			10	189.88
			10	189.88
22/10/2025	11:15:56.823	3		189.88
			3	189.88
			3	189.88
22/10/2025	11:15:52.788	20		189.68
			1	189.68
			19	189.68
			20	189.68
22/10/2025	11:15:00.995	80		189.68
			80	189.68
			80	189.68
22/10/2025	11:14:36.224	1		189.90
			1	189.90
			1	189.90
22/10/2025	11:14:30.079	108		189.88
			108	189.88
			108	189.88
22/10/2025	11:13:35.925	27		189.60
			27	189.60
			27	189.60
22/10/2025	11:13:04.269	100		189.64
			100	189.64
			100	189.64
22/10/2025	11:12:43.575	1		189.86
			1	189.86
			1	189.86
22/10/2025	11:12:32.620	1		189.90
			1	189.90
			1	189.90
22/10/2025	11:12:16.820	12		189.72
			12	189.72
			12	189.72
22/10/2025	11:12:08.491	12		189.94
			12	189.94
			12	189.94
22/10/2025	11:11:37.130	15		189.94
			15	189.94
			15	189.94
22/10/2025	11:10:28.675	10		189.64
			10	189.64
			10	189.64
22/10/2025	11:09:31.342	5		189.80
			5	189.80
			5	189.80
22/10/2025	11:08:29.058	5		189.80
			5	189.80
			5	189.80
22/10/2025	11:07:58.616	14		189.62
			14	189.62
			14	189.62
22/10/2025	11:07:12.882	15		189.64
			15	189.64
			15	189.64
22/10/2025	11:06:50.768	2		189.84
			2	189.84
			2	189.84
22/10/2025	11:06:44.087	31		189.88
			31	189.88
			31	189.88
22/10/2025	11:06:23.158	3		189.64
			3	189.64
			3	189.64
22/10/2025	11:05:41.877	180		189.76
			180	189.76
			180	189.76
22/10/2025	11:05:10.241	10		189.80
			10	189.80
			10	189.80
22/10/2025	11:04:26.040	10		190.02
			10	190.02
			10	190.02
22/10/2025	11:04:12.104	10		190.02
			10	190.02
			10	190.02
22/10/2025	11:04:05.291	100		190.00
			100	190.00
			100	190.00
22/10/2025	11:02:29.677	5		190.02
			5	190.02
			5	190.02
22/10/2025	11:02:21.240	90		190.02
			90	190.02
			90	190.02
22/10/2025	11:02:11.940	8		190.02
			8	190.02
			8	190.02
22/10/2025	11:02:00.149	27		190.02
			27	190.02
			27	190.02
22/10/2025	11:01:55.189	10		190.02
			10	190.02
			10	190.02
22/10/2025	11:01:39.786	157		190.08
			157	190.08
			157	190.08
22/10/2025	11:01:09.900	14		190.02
			14	190.02
			14	190.02
22/10/2025	11:01:02.033	8		190.08
			8	190.08
			8	190.08
22/10/2025	11:00:53.294	34		190.08
			34	190.08
			34	190.08
22/10/2025	11:00:29.419	1		190.02
			1	190.02
			1	190.02
22/10/2025	10:59:53.758	5		190.02
			5	190.02
			5	190.02
22/10/2025	10:59:36.368	225		190.02
			225	190.02
			57	190.02
			168	190.02
22/10/2025	10:59:24.227	50		190.08
			50	190.08
			50	190.08
22/10/2025	10:59:18.472	1		190.02
			1	190.02
			1	190.02
22/10/2025	10:57:28.212	18		190.08
			18	190.08
			18	190.08
22/10/2025	10:56:41.591	5		190.02
			5	190.02
			5	190.02
22/10/2025	10:56:13.351	12		190.12
			12	190.12
			12	190.12
22/10/2025	10:55:03.954	6		190.12
			6	190.12
			6	190.12
22/10/2025	10:54:48.003	1		190.10
			1	190.10
			1	190.10
22/10/2025	10:54:03.211	2		190.06
			2	190.06
			2	190.06
22/10/2025	10:53:35.270	10		190.16
			10	190.16
			10	190.16
22/10/2025	10:53:17.819	18		190.06
			18	190.06
			18	190.06
22/10/2025	10:52:33.360	1		190.24
			1	190.24
			1	190.24
22/10/2025	10:51:05.411	3		190.14
			3	190.14
			3	190.14
22/10/2025	10:50:47.693	6		190.24
			6	190.24
			6	190.24
22/10/2025	10:49:10.050	3		190.26
			3	190.26
			3	190.26
22/10/2025	10:48:49.534	200		190.12
			200	190.12
			200	190.12
22/10/2025	10:48:14.220	25		190.28
			25	190.28
			25	190.28
22/10/2025	10:47:38.193	25		190.30
			25	190.30
			25	190.30
22/10/2025	10:46:40.143	9		190.32
			9	190.32
			9	190.32
22/10/2025	10:46:39.387	3		190.32
			3	190.32
			3	190.32
22/10/2025	10:46:11.710	253		190.20
			253	190.20
			253	190.20
22/10/2025	10:44:41.761	10		190.14
			10	190.14
			10	190.14
22/10/2025	10:44:28.838	1		190.28
			1	190.28
			1	190.28
22/10/2025	10:43:28.725	15		190.28
			15	190.28
			15	190.28
22/10/2025	10:42:35.885	10		190.26
			10	190.26
			10	190.26
22/10/2025	10:42:16.417	1		190.28
			1	190.28
			1	190.28
22/10/2025	10:41:38.814	9		190.28
			9	190.28
			9	190.28
22/10/2025	10:40:23.505	15		190.14
			15	190.14
			15	190.14
22/10/2025	10:39:20.760	250		190.18
			250	190.18
			250	190.18
22/10/2025	10:38:21.872	1		190.26
			1	190.26
			1	190.26
22/10/2025	10:38:08.277	27		190.26
			27	190.26
			27	190.26
22/10/2025	10:37:44.636	50		190.26
			50	190.26
			50	190.26
22/10/2025	10:37:43.629	70		190.14
			70	190.14
			70	190.14
22/10/2025	10:37:36.578	6		190.14
			6	190.14
			6	190.14
22/10/2025	10:37:07.817	100		190.06
			100	190.06
			100	190.06
22/10/2025	10:36:56.002	1		190.20
			1	190.20
			1	190.20
22/10/2025	10:35:55.799	108		190.06
			108	190.06
			108	190.06
22/10/2025	10:34:35.212	1		190.16
			1	190.16
			1	190.16
22/10/2025	10:34:06.664	25		190.22
			25	190.22
			25	190.22
22/10/2025	10:33:36.780	2		190.26
			2	190.26
			2	190.26
22/10/2025	10:33:34.684	10		190.18
			10	190.18
			10	190.18
22/10/2025	10:33:21.210	13		190.06
			13	190.06
			13	190.06
22/10/2025	10:28:55.738	26		190.02
			26	190.02
			26	190.02
22/10/2025	10:27:50.588	20		190.02
			20	190.02
			20	190.02
22/10/2025	10:27:31.071	5		190.14
			5	190.14
			5	190.14
22/10/2025	10:26:51.791	78		190.20
			72	190.20
			6	190.20
			78	190.20
22/10/2025	10:25:53.610	1		190.20
			1	190.20
			1	190.20
22/10/2025	10:25:33.959	20		190.02
			20	190.02
			20	190.02
22/10/2025	10:25:30.079	45		190.02
			45	190.02
			45	190.02
22/10/2025	10:25:19.389	11		190.02
			11	190.02
			11	190.02
22/10/2025	10:25:12.865	50		190.02
			50	190.02
			50	190.02
22/10/2025	10:25:09.761	103		190.02
			103	190.02
			103	190.02
22/10/2025	10:24:58.859	12		190.02
			12	190.02
			12	190.02
22/10/2025	10:24:50.787	30		190.18
			30	190.18
			30	190.18
22/10/2025	10:24:31.179	10		190.18
			10	190.18
			10	190.18
22/10/2025	10:23:53.980	5		190.18
			5	190.18
			5	190.18
22/10/2025	10:22:35.932	25		190.14
			25	190.14
			25	190.14
22/10/2025	10:22:05.535	3		190.14
			3	190.14
			3	190.14
22/10/2025	10:22:01.514	2		190.20
			2	190.20
			2	190.20
22/10/2025	10:21:15.518	10		190.00
			10	190.00
			10	190.00
22/10/2025	10:20:17.414	13		190.12
			13	190.12
			13	190.12
22/10/2025	10:18:09.180	15		190.10
			15	190.10
			15	190.10
22/10/2025	10:16:45.137	15		189.84
			15	189.84
			15	189.84
22/10/2025	10:16:41.484	15		190.00
			15	190.00
			15	190.00
22/10/2025	10:15:42.628	2		189.92
			2	189.92
			2	189.92
22/10/2025	10:14:38.525	273		190.00
			273	190.00
			273	190.00
22/10/2025	10:14:24.929	5		189.98
			5	189.98
			5	189.98
22/10/2025	10:14:21.286	1		189.98
			1	189.98
			1	189.98
22/10/2025	10:14:13.251	2		189.98
			2	189.98
			2	189.98
22/10/2025	10:14:05.714	16		189.92
			16	189.92
			16	189.92
22/10/2025	10:13:53.224	300		189.98
			300	189.98
			300	189.98
22/10/2025	10:11:20.992	2		189.96
			2	189.96
			2	189.96
22/10/2025	10:11:14.985	2		190.12
			2	190.12
			2	190.12
22/10/2025	10:11:00.173	15		189.96
			15	189.96
			12	189.96
			3	189.96
22/10/2025	10:10:28.020	20		190.18
			20	190.18
			20	190.18
22/10/2025	10:08:44.979	23		190.12
			23	190.12
			23	190.12
22/10/2025	10:08:30.327	20		190.14
			20	190.14
			20	190.14
22/10/2025	10:08:24.265	6		189.98
			3	189.98
			6	189.98
			3	189.98
22/10/2025	10:07:40.670	14		190.14
			2	190.14
			14	190.14
			12	190.14
22/10/2025	10:07:21.561	1		190.30
			1	190.30
			1	190.30
22/10/2025	10:06:59.771	20		190.32
			20	190.32
			20	190.32
22/10/2025	10:03:01.130	1		190.22
			1	190.22
			1	190.22
22/10/2025	10:03:01.001	5		190.40
			5	190.40
			5	190.40
22/10/2025	10:02:44.671	2		190.02
			2	190.02
			2	190.02
22/10/2025	10:02:03.444	253		190.24
			253	190.24
			253	190.24
22/10/2025	10:01:52.874	150		190.12
			150	190.12
			150	190.12
22/10/2025	10:01:04.903	20		190.58
			20	190.58
			20	190.58
22/10/2025	10:00:27.950	15		190.50
			12	190.50
			3	190.50
			15	190.50
22/10/2025	10:00:27.866	20		190.30
			20	190.30
			20	190.30
22/10/2025	09:59:41.926	2		189.94
			2	189.94
			2	189.94
22/10/2025	09:59:24.953	47		190.14
			5	190.14
			42	190.14
			47	190.14
22/10/2025	09:58:30.086	1		190.14
			1	190.14
			1	190.14
22/10/2025	09:58:17.377	8		190.14
			8	190.14
			8	190.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.79 / Ask: 5.818
Volume: 15 890 868
+86.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 13:37:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice