Tradegate Exchange

HENSOLDT AG

1688

1053

103.70

Date	Time	Volume	Order Volume	Price
14/07/2025	15:33:15.555	1		103.70
			1	103.70
			1	103.70
14/07/2025	15:33:14.095	50		103.90
			50	103.90
			50	103.90
14/07/2025	15:33:04.562	80		103.90
			80	103.90
			80	103.90
14/07/2025	15:32:25.526	50		103.80
			50	103.80
			50	103.80
14/07/2025	15:32:25.075	150		103.80
			150	103.80
			150	103.80
14/07/2025	15:32:10.413	150		103.60
			150	103.60
			150	103.60
14/07/2025	15:31:53.319	7		103.60
			7	103.60
			7	103.60
14/07/2025	15:31:46.216	6		103.80
			6	103.80
			6	103.80
14/07/2025	15:31:16.408	50		103.60
			50	103.60
			50	103.60
14/07/2025	15:30:46.802	2		103.80
			2	103.80
			2	103.80
14/07/2025	15:30:28.996	144		103.90
			116	103.90
			28	103.90
			144	103.90
14/07/2025	15:29:10.380	150		103.90
			150	103.90
			150	103.90
14/07/2025	15:28:33.053	49		104.10
			49	104.10
			49	104.10
14/07/2025	15:27:57.607	25		103.90
			25	103.90
			25	103.90
14/07/2025	15:27:51.931	7		103.90
			7	103.90
			7	103.90
14/07/2025	15:27:39.409	48		104.00
			48	104.00
			48	104.00
14/07/2025	15:27:19.380	15		104.10
			15	104.10
			15	104.10
14/07/2025	15:27:07.587	10		104.10
			10	104.10
			10	104.10
14/07/2025	15:26:39.702	48		104.10
			48	104.10
			48	104.10
14/07/2025	15:26:10.719	150		103.90
			150	103.90
			150	103.90
14/07/2025	15:25:49.891	14		104.00
			14	104.00
			14	104.00
14/07/2025	15:23:48.579	10		104.00
			10	104.00
			10	104.00
14/07/2025	15:23:10.313	150		103.90
			150	103.90
			150	103.90
14/07/2025	15:22:36.790	100		103.90
			100	103.90
			100	103.90
14/07/2025	15:21:30.574	2 162		104.00
			2 162	104.00
			100	104.00
			2 052	104.00
			10	104.00
14/07/2025	15:20:57.974	150		103.80
			150	103.80
			150	103.80
14/07/2025	15:20:40.597	150		103.80
			150	103.80
			150	103.80
14/07/2025	15:18:41.443	20		103.80
			20	103.80
			20	103.80
14/07/2025	15:17:43.400	30		103.90
			30	103.90
			30	103.90
14/07/2025	15:17:29.195	1 250		103.80
			250	103.80
			1 000	103.80
			1 250	103.80
14/07/2025	15:11:06.147	20		103.80
			20	103.80
			20	103.80
14/07/2025	15:10:34.060	100		103.60
			100	103.60
			100	103.60
14/07/2025	15:09:28.119	100		103.70
			100	103.70
			100	103.70
14/07/2025	15:09:05.660	150		103.70
			150	103.70
			150	103.70
14/07/2025	15:07:48.254	25		103.70
			25	103.70
			25	103.70
14/07/2025	15:07:28.478	150		103.60
			150	103.60
			150	103.60
14/07/2025	15:07:12.701	15		103.70
			15	103.70
			15	103.70
14/07/2025	15:06:47.143	95		103.80
			95	103.80
			95	103.80
14/07/2025	15:06:47.066	67		103.80
			67	103.80
			67	103.80
14/07/2025	15:06:35.591	150		103.70
			150	103.70
			150	103.70
14/07/2025	15:06:15.211	10		103.70
			10	103.70
			10	103.70
14/07/2025	15:05:31.076	150		103.60
			150	103.60
			150	103.60
14/07/2025	15:05:09.731	18		103.80
			18	103.80
			18	103.80
14/07/2025	15:04:06.587	30		103.80
			30	103.80
			30	103.80
14/07/2025	15:03:56.443	9		103.90
			9	103.90
			9	103.90
14/07/2025	15:03:44.511	150		103.90
			150	103.90
			150	103.90
14/07/2025	15:03:03.918	60		103.80
			60	103.80
			60	103.80
14/07/2025	15:02:51.871	3		103.80
			3	103.80
			3	103.80
14/07/2025	15:02:38.887	99		103.70
			99	103.70
			99	103.70
14/07/2025	15:01:48.134	3		103.70
			3	103.70
			3	103.70
14/07/2025	15:01:19.227	75		103.80
			75	103.80
			75	103.80
14/07/2025	15:00:21.284	100		103.90
			100	103.90
			100	103.90
14/07/2025	14:59:41.387	70		103.60
			70	103.60
			70	103.60
14/07/2025	14:59:35.063	1		103.60
			1	103.60
			1	103.60
14/07/2025	14:59:14.445	75		103.60
			75	103.60
			75	103.60
14/07/2025	14:58:51.338	8		103.70
			8	103.70
			8	103.70
14/07/2025	14:56:31.509	55		103.60
			5	103.60
			55	103.60
			50	103.60
14/07/2025	14:56:01.344	150		103.60
			150	103.60
			150	103.60
14/07/2025	14:55:50.280	60		103.40
			60	103.40
			60	103.40
14/07/2025	14:53:21.819	45		103.40
			45	103.40
			45	103.40
14/07/2025	14:51:19.810	2		103.30
			2	103.30
			2	103.30
14/07/2025	14:51:15.687	3		103.50
			3	103.50
			3	103.50
14/07/2025	14:51:11.631	50		103.30
			50	103.30
			50	103.30
14/07/2025	14:48:54.175	100		103.40
			99	103.40
			100	103.40
			1	103.40
14/07/2025	14:48:36.348	150		103.40
			150	103.40
			150	103.40
14/07/2025	14:48:22.522	120		103.60
			120	103.60
			120	103.60
14/07/2025	14:48:15.953	10		103.60
			10	103.60
			10	103.60
14/07/2025	14:47:06.848	180		103.60
			180	103.60
			80	103.60
			100	103.60
14/07/2025	14:47:04.901	4		103.60
			4	103.60
			4	103.60
14/07/2025	14:46:48.711	950		103.40
			950	103.40
			950	103.40
14/07/2025	14:46:25.793	1		103.40
			1	103.40
			1	103.40
14/07/2025	14:44:57.719	3		103.30
			3	103.30
			3	103.30
14/07/2025	14:44:13.150	25		103.30
			25	103.30
			25	103.30
14/07/2025	14:41:52.322	50		103.00
			50	103.00
			50	103.00
14/07/2025	14:40:29.450	48		103.20
			38	103.20
			48	103.20
			10	103.20
14/07/2025	14:39:29.281	120		103.00
			120	103.00
			120	103.00
14/07/2025	14:38:02.048	20		102.90
			20	102.90
			20	102.90
14/07/2025	14:37:41.329	1		103.00
			1	103.00
			1	103.00
14/07/2025	14:36:54.546	20		103.00
			20	103.00
			20	103.00
14/07/2025	14:36:45.631	1		103.00
			1	103.00
			1	103.00
14/07/2025	14:35:57.063	50		103.00
			50	103.00
			50	103.00
14/07/2025	14:33:23.385	40		102.60
			40	102.60
			40	102.60
14/07/2025	14:32:45.780	150		102.70
			150	102.70
			150	102.70
14/07/2025	14:32:23.873	5		102.80
			5	102.80
			5	102.80
14/07/2025	14:31:24.494	15		102.90
			15	102.90
			15	102.90
14/07/2025	14:30:38.065	100		102.80
			100	102.80
			100	102.80
14/07/2025	14:30:06.130	1		102.90
			1	102.90
			1	102.90
14/07/2025	14:29:45.647	150		102.80
			150	102.80
			150	102.80
14/07/2025	14:27:19.573	100		103.00
			100	103.00
			100	103.00
14/07/2025	14:27:17.517	62		102.90
			62	102.90
			62	102.90
14/07/2025	14:26:18.311	50		103.10
			50	103.10
			50	103.10
14/07/2025	14:25:17.572	120		103.10
			120	103.10
			120	103.10
14/07/2025	14:24:07.013	12		103.10
			12	103.10
			12	103.10
14/07/2025	14:23:55.782	100		103.20
			100	103.20
			100	103.20
14/07/2025	14:23:28.506	150		103.10
			150	103.10
			150	103.10
14/07/2025	14:20:27.752	612		103.00
			612	103.00
			150	103.00
			462	103.00
14/07/2025	14:20:07.603	10		103.10
			10	103.10
			10	103.10
14/07/2025	14:20:05.235	50		103.10
			50	103.10
			50	103.10
14/07/2025	14:18:24.049	48		103.10
			48	103.10
			48	103.10
14/07/2025	14:17:51.323	1		102.90
			1	102.90
			1	102.90
14/07/2025	14:17:49.001	50		103.00
			50	103.00
			50	103.00
14/07/2025	14:17:48.919	1		103.00
			1	103.00
			1	103.00
14/07/2025	14:17:27.714	150		102.90
			150	102.90
			150	102.90
14/07/2025	14:17:18.238	25		103.00
			25	103.00
			25	103.00
14/07/2025	14:16:18.084	1		103.10
			1	103.10
			1	103.10
14/07/2025	14:16:09.707	20		103.10
			20	103.10
			20	103.10
14/07/2025	14:16:06.092	14		103.10
			14	103.10
			14	103.10
14/07/2025	14:14:54.253	3		103.10
			3	103.10
			3	103.10
14/07/2025	14:14:14.368	24		103.10
			24	103.10
			24	103.10
14/07/2025	14:13:55.229	1		103.00
			1	103.00
			1	103.00
14/07/2025	14:13:26.948	150		103.00
			150	103.00
			150	103.00
14/07/2025	14:13:24.738	464		103.10
			464	103.10
			464	103.10
14/07/2025	14:13:05.472	150		103.00
			150	103.00
			150	103.00
14/07/2025	14:13:02.895	21		103.00
			21	103.00
			21	103.00
14/07/2025	14:09:27.614	50		103.10
			50	103.10
			50	103.10
14/07/2025	14:09:17.958	10		103.10
			10	103.10
			10	103.10
14/07/2025	14:07:20.078	40		103.20
			40	103.20
			40	103.20
14/07/2025	14:07:08.660	50		103.00
			50	103.00
			50	103.00
14/07/2025	14:05:13.175	49		103.10
			49	103.10
			49	103.10
14/07/2025	14:04:12.749	30		103.20
			30	103.20
			30	103.20
14/07/2025	14:03:07.005	12		103.20
			12	103.20
			12	103.20
14/07/2025	14:00:52.766	10		102.80
			10	102.80
			10	102.80
14/07/2025	13:59:25.639	65		102.90
			65	102.90
			65	102.90
14/07/2025	13:59:08.019	50		102.90
			50	102.90
			50	102.90
14/07/2025	13:53:55.983	50		102.50
			50	102.50
			50	102.50
14/07/2025	13:53:46.538	100		102.30
			100	102.30
			100	102.30
14/07/2025	13:53:12.050	50		102.50
			50	102.50
			50	102.50
14/07/2025	13:50:15.611	50		102.40
			50	102.40
			50	102.40
14/07/2025	13:49:59.771	1		102.40
			1	102.40
			1	102.40
14/07/2025	13:48:58.186	1		102.40
			1	102.40
			1	102.40
14/07/2025	13:47:58.308	859		102.10
			9	102.10
			850	102.10
			787	102.10
			12	102.10
			60	102.10
14/07/2025	13:47:35.825	150		102.20
			150	102.20
			150	102.20
14/07/2025	13:47:12.343	150		102.20
			150	102.20
			150	102.20
14/07/2025	13:46:30.758	1		102.50
			1	102.50
			1	102.50
14/07/2025	13:45:09.093	3		102.30
			3	102.30
			3	102.30
14/07/2025	13:45:02.139	10		102.50
			10	102.50
			10	102.50
14/07/2025	13:44:31.622	5		102.60
			5	102.60
			5	102.60
14/07/2025	13:44:12.369	1 150		102.70
			1 150	102.70
			1 000	102.70
			150	102.70
14/07/2025	13:43:20.456	50		102.80
			50	102.80
			50	102.80
14/07/2025	13:43:12.105	150		102.80
			150	102.80
			150	102.80
14/07/2025	13:42:07.813	30		102.60
			30	102.60
			30	102.60
14/07/2025	13:41:34.041	50		102.60
			50	102.60
			50	102.60
14/07/2025	13:41:12.331	150		102.60
			150	102.60
			150	102.60
14/07/2025	13:41:03.357	15		102.60
			15	102.60
			15	102.60
14/07/2025	13:40:42.842	1		102.70
			1	102.70
			1	102.70
14/07/2025	13:39:54.456	50		102.70
			50	102.70
			50	102.70
14/07/2025	13:39:39.876	30		102.60
			30	102.60
			30	102.60
14/07/2025	13:39:25.414	20		102.40
			20	102.40
			20	102.40
14/07/2025	13:36:28.856	110		102.10
			110	102.10
			110	102.10
14/07/2025	13:36:07.839	20		102.20
			20	102.20
			20	102.20
14/07/2025	13:36:07.791	100		102.30
			100	102.30
			100	102.30
14/07/2025	13:35:35.327	150		102.30
			150	102.30
			150	102.30
14/07/2025	13:33:33.148	20		102.30
			20	102.30
			20	102.30
14/07/2025	13:31:28.365	10		102.10
			10	102.10
			10	102.10
14/07/2025	13:31:04.635	5		102.10
			5	102.10
			5	102.10
14/07/2025	13:27:08.334	20		102.00
			20	102.00
			20	102.00
14/07/2025	13:26:47.374	1		102.20
			1	102.20
			1	102.20
14/07/2025	13:26:16.740	20		102.00
			20	102.00
			20	102.00
14/07/2025	13:25:53.503	10		102.00
			10	102.00
			10	102.00
14/07/2025	13:25:23.666	5		102.10
			5	102.10
			5	102.10
14/07/2025	13:25:06.741	150		102.00
			30	102.00
			5	102.00
			106	102.00
			150	102.00
			9	102.00
14/07/2025	13:24:43.466	1		102.20
			1	102.20
			1	102.20
14/07/2025	13:24:14.067	5		102.30
			5	102.30
			5	102.30
14/07/2025	13:24:13.889	79		102.20
			19	102.20
			60	102.20
			79	102.20
14/07/2025	13:23:55.406	4		102.10
			4	102.10
			4	102.10
14/07/2025	13:23:04.183	1		102.30
			1	102.30
			1	102.30
14/07/2025	13:21:25.723	94		102.40
			94	102.40
			94	102.40
14/07/2025	13:21:17.906	150		102.40
			150	102.40
			150	102.40
14/07/2025	13:20:06.774	5		102.20
			5	102.20
			5	102.20
14/07/2025	13:19:49.032	10		102.20
			10	102.20
			10	102.20
14/07/2025	13:19:28.419	50		102.40
			50	102.40
			50	102.40
14/07/2025	13:18:54.583	40		102.40
			40	102.40
			40	102.40
14/07/2025	13:18:18.493	1		102.40
			1	102.40
			1	102.40
14/07/2025	13:16:39.727	50		102.10
			50	102.10
			50	102.10
14/07/2025	13:16:32.324	250		102.10
			250	102.10
			180	102.10
			50	102.10
			20	102.10
14/07/2025	13:16:15.056	150		102.30
			150	102.30
			150	102.30
14/07/2025	13:15:44.413	10		102.30
			10	102.30
			10	102.30
14/07/2025	13:15:34.598	60		102.30
			60	102.30
			60	102.30
14/07/2025	13:15:27.315	98		102.40
			98	102.40
			98	102.40
14/07/2025	13:15:24.786	100		102.50
			100	102.50
			100	102.50
14/07/2025	13:15:13.549	55		102.40
			55	102.40
			55	102.40
14/07/2025	13:14:37.996	100		102.60
			100	102.60
			100	102.60
14/07/2025	13:14:09.851	60		102.70
			60	102.70
			60	102.70
14/07/2025	13:13:25.898	150		102.60
			150	102.60
			100	102.60
			50	102.60
14/07/2025	13:13:20.005	5		102.80
			5	102.80
			5	102.80
14/07/2025	13:12:47.311	2		102.80
			2	102.80
			2	102.80
14/07/2025	13:11:38.788	5		102.70
			5	102.70
			5	102.70
14/07/2025	13:11:27.740	25		102.80
			25	102.80
			25	102.80
14/07/2025	13:11:05.596	50		102.80
			1	102.80
			49	102.80
			50	102.80
14/07/2025	13:11:00.077	150		102.80
			150	102.80
			150	102.80
14/07/2025	13:10:32.910	100		102.60
			100	102.60
			100	102.60
14/07/2025	13:10:23.764	80		102.70
			80	102.70
			80	102.70
14/07/2025	13:09:24.104	150		102.60
			150	102.60
			150	102.60
14/07/2025	13:08:56.250	3		102.50
			3	102.50
			3	102.50
14/07/2025	13:08:56.177	30		102.50
			30	102.50
			30	102.50
14/07/2025	13:08:32.772	950		102.70
			950	102.70
			950	102.70
14/07/2025	13:07:39.697	102		102.70
			20	102.70
			102	102.70
			82	102.70
14/07/2025	13:06:51.769	3		102.70
			3	102.70
			3	102.70
14/07/2025	13:06:49.472	5		102.90
			5	102.90
			5	102.90
14/07/2025	13:06:47.663	2		102.70
			2	102.70
			2	102.70
14/07/2025	13:06:20.635	5		102.80
			5	102.80
			5	102.80
14/07/2025	13:05:56.890	150		102.80
			140	102.80
			150	102.80
			10	102.80
14/07/2025	13:05:40.611	96		102.90
			96	102.90
			96	102.90
14/07/2025	13:05:30.521	100		102.90
			100	102.90
			100	102.90
14/07/2025	13:05:11.541	55		102.90
			55	102.90
			55	102.90
14/07/2025	13:03:11.733	5		103.10
			5	103.10
			5	103.10
14/07/2025	13:02:50.397	150		103.10
			150	103.10
			150	103.10
14/07/2025	13:02:34.731	195		103.00
			85	103.00
			80	103.00
			195	103.00
			30	103.00
14/07/2025	12:59:12.318	140		103.10
			140	103.10
			140	103.10
14/07/2025	12:58:42.983	30		103.20
			30	103.20
			30	103.20
14/07/2025	12:58:05.641	50		103.30
			50	103.30
			50	103.30
14/07/2025	12:58:05.330	150		103.30
			150	103.30
			150	103.30
14/07/2025	12:58:05.159	150		103.30
			150	103.30
			150	103.30
14/07/2025	12:57:41.629	150		103.20
			150	103.20
			150	103.20
14/07/2025	12:57:33.037	50		103.20
			50	103.20
			50	103.20
14/07/2025	12:56:46.179	10		103.10
			10	103.10
			10	103.10
14/07/2025	12:56:19.876	20		103.00
			20	103.00
			20	103.00
14/07/2025	12:55:35.005	9		103.10
			9	103.10
			9	103.10
14/07/2025	12:54:02.569	50		103.00
			50	103.00
			50	103.00
14/07/2025	12:53:12.178	25		102.90
			25	102.90
			25	102.90
14/07/2025	12:52:22.809	40		103.00
			40	103.00
			40	103.00
14/07/2025	12:52:13.623	50		103.00
			50	103.00
			50	103.00
14/07/2025	12:52:05.187	150		103.00
			150	103.00
			150	103.00
14/07/2025	12:51:51.847	1		103.00
			1	103.00
			1	103.00
14/07/2025	12:51:21.678	150		103.00
			150	103.00
			150	103.00
14/07/2025	12:50:54.995	10		103.00
			10	103.00
			10	103.00
14/07/2025	12:49:53.543	600		102.80
			30	102.80
			100	102.80
			500	102.80
			20	102.80
			50	102.80
			500	102.80
14/07/2025	12:49:31.696	150		102.90
			150	102.90
			150	102.90
14/07/2025	12:49:31.640	150		102.90
			150	102.90
			150	102.90
14/07/2025	12:49:31.529	10		103.00
			10	103.00
			10	103.00
14/07/2025	12:47:06.595	30		103.20
			30	103.20
			30	103.20
14/07/2025	12:46:54.738	64		103.20
			64	103.20
			64	103.20
14/07/2025	12:46:26.588	3		103.30
			3	103.30
			3	103.30
14/07/2025	12:45:27.576	30		103.20
			30	103.20
			30	103.20
14/07/2025	12:44:32.690	150		103.60
			150	103.60
			150	103.60
14/07/2025	12:44:22.128	5		103.60
			5	103.60
			5	103.60
14/07/2025	12:44:08.649	8		103.40
			8	103.40
			8	103.40
14/07/2025	12:44:04.891	42		103.40
			42	103.40
			42	103.40
14/07/2025	12:43:58.804	150		103.40
			150	103.40
			150	103.40
14/07/2025	12:42:15.522	3		103.40
			3	103.40
			3	103.40
14/07/2025	12:42:14.088	20		103.60
			20	103.60
			20	103.60
14/07/2025	12:42:11.508	50		103.40
			45	103.40
			5	103.40
			50	103.40
14/07/2025	12:41:41.748	2		103.90
			2	103.90
			2	103.90
14/07/2025	12:41:08.994	150		103.80
			150	103.80
			150	103.80
14/07/2025	12:41:01.450	10		103.80
			10	103.80
			10	103.80
14/07/2025	12:40:16.742	3		103.90
			3	103.90
			3	103.90
14/07/2025	12:40:14.669	10		103.70
			10	103.70
			10	103.70
14/07/2025	12:38:51.971	150		103.90
			150	103.90
			150	103.90
14/07/2025	12:38:01.525	25		103.90
			25	103.90
			25	103.90
14/07/2025	12:36:49.086	2		103.60
			2	103.60
			2	103.60
14/07/2025	12:36:18.986	5		103.50
			5	103.50
			5	103.50
14/07/2025	12:35:28.180	10		103.70
			10	103.70
			10	103.70
14/07/2025	12:34:04.599	70		103.50
			70	103.50
			70	103.50
14/07/2025	12:33:52.153	150		103.50
			150	103.50
			150	103.50
14/07/2025	12:33:38.340	2		103.70
			2	103.70
			2	103.70
14/07/2025	12:33:31.921	30		103.70
			30	103.70
			30	103.70
14/07/2025	12:30:57.022	10		103.70
			10	103.70
			10	103.70
14/07/2025	12:30:13.454	100		103.70
			100	103.70
			100	103.70
14/07/2025	12:29:30.306	5		103.90
			5	103.90
			5	103.90
14/07/2025	12:29:08.079	6		103.90
			6	103.90
			6	103.90
14/07/2025	12:28:07.411	2		104.00
			2	104.00
			2	104.00
14/07/2025	12:26:02.454	50		104.00
			10	104.00
			40	104.00
			50	104.00
14/07/2025	12:25:57.123	150		104.00
			150	104.00
			150	104.00
14/07/2025	12:25:34.733	1		104.00
			1	104.00
			1	104.00
14/07/2025	12:25:27.847	5		104.00
			5	104.00
			5	104.00
14/07/2025	12:22:57.099	24		104.00
			24	104.00
			24	104.00
14/07/2025	12:22:22.405	15		103.80
			15	103.80
			15	103.80
14/07/2025	12:22:14.242	17		103.80
			17	103.80
			17	103.80
14/07/2025	12:21:35.217	10		103.80
			10	103.80
			10	103.80
14/07/2025	12:21:30.256	10		104.00
			10	104.00
			10	104.00
14/07/2025	12:21:23.227	5		104.00
			5	104.00
			5	104.00
14/07/2025	12:19:04.841	10		104.00
			10	104.00
			10	104.00
14/07/2025	12:16:18.779	450		103.80
			450	103.80
			450	103.80
14/07/2025	12:15:51.187	150		104.00
			150	104.00
			150	104.00
14/07/2025	12:15:20.317	10		104.10
			10	104.10
			10	104.10
14/07/2025	12:14:14.260	577		104.30
			2	104.30
			577	104.30
			575	104.30
14/07/2025	12:13:34.235	75		104.00
			75	104.00
			75	104.00
14/07/2025	12:11:57.759	20		104.00
			20	104.00
			20	104.00
14/07/2025	12:11:28.062	2		103.80
			2	103.80
			2	103.80
14/07/2025	12:11:00.414	140		103.90
			140	103.90
			140	103.90
14/07/2025	12:10:16.312	1		103.90
			1	103.90
			1	103.90
14/07/2025	12:08:51.683	75		103.50
			75	103.50
			75	103.50
14/07/2025	12:08:03.440	73		103.70
			73	103.70
			73	103.70
14/07/2025	12:07:40.608	150		103.70
			150	103.70
			150	103.70
14/07/2025	12:05:02.653	1		103.70
			1	103.70
			1	103.70
14/07/2025	12:04:23.895	50		103.70
			50	103.70
			50	103.70
14/07/2025	12:03:37.837	5		103.60
			5	103.60
			5	103.60
14/07/2025	12:02:38.336	100		103.50
			100	103.50
			100	103.50
14/07/2025	12:01:10.112	20		103.80
			20	103.80
			20	103.80
14/07/2025	12:00:59.494	4		103.60
			4	103.60
			4	103.60
14/07/2025	12:00:26.439	420		104.10
			420	104.10
			420	104.10
14/07/2025	11:59:23.221	20		103.60
			20	103.60
			20	103.60
14/07/2025	11:59:03.233	100		103.50
			100	103.50
			100	103.50
14/07/2025	11:58:41.781	150		103.50
			150	103.50
			150	103.50
14/07/2025	11:58:36.030	91		103.50
			91	103.50
			91	103.50
14/07/2025	11:58:31.229	330		103.50
			80	103.50
			100	103.50
			150	103.50
			330	103.50
14/07/2025	11:58:31.152	33		103.50
			33	103.50
			33	103.50
14/07/2025	11:58:27.710	10		103.70
			10	103.70
			10	103.70
14/07/2025	11:57:19.612	20		103.70
			20	103.70
			20	103.70
14/07/2025	11:57:13.185	88		103.70
			88	103.70
			88	103.70
14/07/2025	11:57:12.644	150		103.70
			150	103.70
			150	103.70
14/07/2025	11:56:35.271	250		103.90
			100	103.90
			150	103.90
			250	103.90
14/07/2025	11:56:33.577	1		103.90
			1	103.90
			1	103.90
14/07/2025	11:56:01.654	51		103.80
			50	103.80
			51	103.80
			1	103.80
14/07/2025	11:55:58.600	150		103.80
			150	103.80
			150	103.80
14/07/2025	11:55:51.198	200		103.80
			150	103.80
			200	103.80
			50	103.80
14/07/2025	11:55:19.523	25		103.90
			25	103.90
			25	103.90
14/07/2025	11:54:45.569	135		103.70
			35	103.70
			135	103.70
			100	103.70
14/07/2025	11:54:08.091	50		103.90
			50	103.90
			50	103.90
14/07/2025	11:54:00.653	14		104.00
			14	104.00
			14	104.00
14/07/2025	11:53:39.023	50		104.10
			50	104.10
			50	104.10
14/07/2025	11:53:07.037	48		104.00
			48	104.00
			48	104.00
14/07/2025	11:52:10.818	16		104.10
			16	104.10
			16	104.10
14/07/2025	11:51:09.229	3		103.90
			3	103.90
			3	103.90
14/07/2025	11:51:04.396	1		104.00
			1	104.00
			1	104.00
14/07/2025	11:48:43.028	50		103.80
			50	103.80
			50	103.80
14/07/2025	11:48:36.168	235		103.80
			235	103.80
			233	103.80
			2	103.80
14/07/2025	11:47:54.336	150		104.00
			85	104.00
			150	104.00
			65	104.00
14/07/2025	11:47:54.225	50		104.00
			20	104.00
			10	104.00
			50	104.00
			20	104.00
14/07/2025	11:47:24.928	1		104.20
			1	104.20
			1	104.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.912 / Ask: 1.922
Volume: 13 607 619
+18.20%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 15:35:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice