Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

27.685

Date	Time	Volume	Order Volume	Price
08/05/2025	08:28:43.785	10		27.685
			10	27.685
			10	27.685
08/05/2025	08:24:57.609	4		27.69
			4	27.69
			4	27.69
08/05/2025	08:24:32.759	3		27.595
			3	27.595
			3	27.595
08/05/2025	08:24:07.101	2		27.68
			2	27.68
			2	27.68
08/05/2025	08:22:51.328	3		27.67
			3	27.67
			3	27.67
08/05/2025	08:18:58.731	27		27.585
			27	27.585
			27	27.585
08/05/2025	08:11:31.229	9		27.645
			9	27.645
			9	27.645
08/05/2025	08:10:48.629	8		27.645
			8	27.645
			8	27.645
08/05/2025	08:10:42.405	47		27.65
			47	27.65
			47	27.65
08/05/2025	08:10:36.279	70		27.65
			70	27.65
			70	27.65
08/05/2025	08:10:07.795	24		27.655
			24	27.655
			24	27.655
08/05/2025	08:08:09.002	114		27.565
			114	27.565
			114	27.565
08/05/2025	08:08:07.604	2		27.565
			2	27.565
			2	27.565
08/05/2025	08:05:31.826	3		27.565
			3	27.565
			3	27.565
08/05/2025	08:04:26.871	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:04:26.369	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:04:19.632	3		27.565
			3	27.565
			3	27.565
08/05/2025	08:04:03.737	1		27.65
			1	27.65
			1	27.65
08/05/2025	08:03:34.366	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:03:26.907	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:03:24.998	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:02:35.390	37		27.655
			37	27.655
			37	27.655
08/05/2025	08:01:17.833	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:01:14.506	5		27.565
			5	27.565
			5	27.565
08/05/2025	08:01:07.154	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:01:05.745	1		27.655
			1	27.655
			1	27.655
08/05/2025	08:01:04.639	10		27.655
			10	27.655
			10	27.655
08/05/2025	08:01:02.321	2		27.57
			2	27.57
			2	27.57
08/05/2025	08:00:59.506	2		27.66
			2	27.66
			2	27.66
08/05/2025	08:00:59.203	1		27.66
			1	27.66
			1	27.66
08/05/2025	08:00:58.093	4		27.57
			4	27.57
			4	27.57
08/05/2025	08:00:57.398	1		27.66
			1	27.66
			1	27.66
08/05/2025	08:00:51.872	1		27.66
			1	27.66
			1	27.66
08/05/2025	08:00:49.350	1		27.66
			1	27.66
			1	27.66
08/05/2025	08:00:30.744	95		27.655
			95	27.655
			95	27.655
08/05/2025	08:00:26.123	5		27.655
			5	27.655
			5	27.655
08/05/2025	08:00:18.371	164		27.565
			164	27.565
			164	27.565
08/05/2025	08:00:18.266	305		27.655
			305	27.655
			305	27.655
08/05/2025	08:00:17.868	180		27.565
			180	27.565
			180	27.565
08/05/2025	07:57:25.583	170		27.565
			170	27.565
			120	27.565
			50	27.565
08/05/2025	07:56:50.496	46		27.565
			46	27.565
			46	27.565
08/05/2025	07:45:48.840	2		27.57
			2	27.57
			2	27.57
08/05/2025	07:45:12.994	95		27.57
			75	27.57
			95	27.57
			20	27.57
08/05/2025	07:43:11.809	364		27.655
			149	27.655
			364	27.655
			101	27.655
			5	27.655
			5	27.655
			104	27.655
08/05/2025	07:43:11.721	910		27.65
			58	27.65
			98	27.65
			115	27.65
			400	27.65
			19	27.65
			220	27.65
			800	27.65
			110	27.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.094 / Ask: 96.15
Volume: 15 995
+0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:31:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice