Vanguard S&P 500 UCITS ETF

3044

3006

101,3379

       

Date Heure Volume Volume de transactions Cours
04/07/2025 20:58:47,539 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:58:30,732 107   101,3379
      107 101,3379
      107 101,3379
04/07/2025 20:58:06,784 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:57:45,752 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:57:18,179 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:55:42,081 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 20:55:40,373 3   101,24
      3 101,24
      3 101,24
04/07/2025 20:55:33,732 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:54:46,644 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:53:49,279 8   101,3379
      8 101,3379
      8 101,3379
04/07/2025 20:53:48,173 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:51:38,893 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:51:22,278 3   101,3379
      3 101,3379
      3 101,3379
04/07/2025 20:51:07,496 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:50:18,487 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:49:17,698 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 20:49:04,616 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:48:40,874 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:47:56,395 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:47:46,133 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:47:09,201 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 20:46:30,163 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:46:15,068 3   101,3379
      3 101,3379
      3 101,3379
04/07/2025 20:44:21,554 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:43:22,148 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:42:28,813 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 20:40:21,119 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:38:28,736 10   101,3379
      10 101,3379
      10 101,3379
04/07/2025 20:38:20,890 2   101,2365
      2 101,2365
      2 101,2365
04/07/2025 20:37:11,359 4   101,2365
      4 101,2365
      4 101,2365
04/07/2025 20:36:44,082 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:36:43,792 30   101,3379
      30 101,3379
      30 101,3379
04/07/2025 20:36:30,505 6   101,3379
      6 101,3379
      6 101,3379
04/07/2025 20:36:17,921 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:36:05,034 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 20:35:53,058 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:35:45,307 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:34:55,296 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 20:33:07,005 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:31:55,972 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:31:51,320 12   101,3379
      12 101,3379
      12 101,3379
04/07/2025 20:31:28,603 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 20:30:51,462 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 20:30:07,183 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:29:49,374 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:28:52,318 36   101,3379
      36 101,3379
      36 101,3379
04/07/2025 20:28:48,997 2   101,2365
      2 101,2365
      2 101,2365
04/07/2025 20:28:11,269 6   101,3379
      6 101,3379
      6 101,3379
04/07/2025 20:28:09,859 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:27:32,617 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 20:26:48,657 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:26:25,817 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:26:18,973 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:25:51,201 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:24:12,179 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:22:58,082 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 20:21:13,649 20   101,2365
      20 101,2365
      20 101,2365
04/07/2025 20:18:01,790 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:17:58,470 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:14:45,335 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 20:14:42,625 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:14:05,192 4   101,3379
      4 101,3379
      4 101,3379
04/07/2025 20:13:40,229 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:13:35,402 11   101,3379
      11 101,3379
      11 101,3379
04/07/2025 20:12:52,231 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:11:59,412 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 20:11:13,532 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 20:11:12,528 2   101,2365
      2 101,2365
      2 101,2365
04/07/2025 20:10:27,280 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:09:34,669 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 20:08:14,296 12   101,3379
      12 101,3379
      12 101,3379
04/07/2025 20:07:32,948 5   101,2365
      5 101,2365
      5 101,2365
04/07/2025 20:06:50,298 8   101,3379
      8 101,3379
      8 101,3379
04/07/2025 20:06:37,521 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:06:18,399 4   101,2365
      4 101,2365
      4 101,2365
04/07/2025 20:05:56,382 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:05:37,875 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 20:05:36,563 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:04:04,827 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 20:03:41,180 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 20:02:44,412 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:02:09,789 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 20:02:06,470 3   101,3379
      3 101,3379
      3 101,3379
04/07/2025 20:01:46,549 5   101,2365
      5 101,2365
      5 101,2365
04/07/2025 20:01:10,649 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 20:00:53,337 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 20:00:36,943 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 20:00:01,935 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:59:48,861 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:59:17,187 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 19:58:59,086 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:58:16,840 15   101,3379
      15 101,3379
      15 101,3379
04/07/2025 19:58:11,006 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:57:10,650 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 19:55:54,000 11   101,3379
      11 101,3379
      11 101,3379
04/07/2025 19:53:09,843 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 19:51:06,597 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:50:50,791 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:48:25,208 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 19:48:09,202 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:48:00,249 3   101,3379
      3 101,3379
      3 101,3379
04/07/2025 19:45:59,451 8   101,3379
      8 101,3379
      8 101,3379
04/07/2025 19:44:36,656 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 19:44:00,037 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:43:49,065 2   101,2365
      2 101,2365
      2 101,2365
04/07/2025 19:42:57,824 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:42:52,593 3   101,3379
      3 101,3379
      3 101,3379
04/07/2025 19:42:26,240 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:41:08,882 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:40:35,592 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:40:03,911 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:39:49,736 2   101,2365
      2 101,2365
      2 101,2365
04/07/2025 19:39:35,753 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:38:38,299 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 19:38:24,627 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:38:08,028 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:37:33,638 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:36:57,237 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 19:36:46,777 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:34:32,386 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:33:43,702 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:33:41,984 10   101,3379
      10 101,3379
      10 101,3379
04/07/2025 19:33:25,879 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 19:32:57,279 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 19:32:44,701 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:32:33,026 2   101,2365
      2 101,2365
      2 101,2365
04/07/2025 19:32:20,956 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:31:08,803 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:30:10,118 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:27:28,532 2   101,2365
      2 101,2365
      2 101,2365
04/07/2025 19:27:14,750 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:26:16,788 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:25:28,209 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:24:42,491 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:24:01,434 5   101,2365
      5 101,2365
      5 101,2365
04/07/2025 19:23:45,322 3   101,3379
      3 101,3379
      3 101,3379
04/07/2025 19:23:40,189 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:23:25,800 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:23:09,589 4   101,3379
      4 101,3379
      4 101,3379
04/07/2025 19:21:44,972 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:20:03,648 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:19:58,014 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 19:19:10,722 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:18:20,722 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:17:42,992 5   101,3379
      5 101,3379
      5 101,3379
04/07/2025 19:14:37,720 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:14:08,243 8   101,3379
      8 101,3379
      8 101,3379
04/07/2025 19:12:53,858 10   101,3379
      10 101,3379
      10 101,3379
04/07/2025 19:12:37,761 18   101,2365
      18 101,2365
      18 101,2365
04/07/2025 19:12:24,076 6   101,3379
      6 101,3379
      6 101,3379
04/07/2025 19:12:02,141 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:11:01,863 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:10:14,771 10   101,3379
      10 101,3379
      10 101,3379
04/07/2025 19:10:00,074 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:09:40,852 4   101,2365
      4 101,2365
      4 101,2365
04/07/2025 19:09:19,624 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:09:00,906 1   101,2365
      1 101,2365
      1 101,2365
04/07/2025 19:06:30,351 12   101,3379
      12 101,3379
      12 101,3379
04/07/2025 19:06:06,399 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:03:00,729 3   101,2365
      3 101,2365
      3 101,2365
04/07/2025 19:02:48,852 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:02:38,991 1   101,3379
      1 101,3379
      1 101,3379
04/07/2025 19:01:00,905 2   101,3379
      2 101,3379
      2 101,3379
04/07/2025 19:00:22,989 3   101,3379
      3 101,3379
      3 101,3379
04/07/2025 18:59:56,934 6   101,232
      6 101,232
      6 101,232
04/07/2025 18:56:07,552 1   101,3198
      1 101,3198
      1 101,3198
04/07/2025 18:54:59,241 3   101,222
      3 101,222
      3 101,222
04/07/2025 18:54:47,167 1   101,2105
      1 101,2105
      1 101,2105
04/07/2025 18:54:08,129 1   101,3274
      1 101,3274
      1 101,3274
04/07/2025 18:54:06,825 1   101,3274
      1 101,3274
      1 101,3274
04/07/2025 18:54:06,519 1   101,3274
      1 101,3274
      1 101,3274
04/07/2025 18:53:57,559 1   101,3319
      1 101,3319
      1 101,3319
04/07/2025 18:53:15,589 2   101,3207
      2 101,3207
      2 101,3207
04/07/2025 18:53:03,815 1   101,3234
      1 101,3234
      1 101,3234
04/07/2025 18:52:44,289 1   101,3267
      1 101,3267
      1 101,3267
04/07/2025 18:52:12,899 5   101,3283
      5 101,3283
      5 101,3283
04/07/2025 18:52:00,725 1   101,2332
      1 101,2332
      1 101,2332
04/07/2025 18:51:42,524 1   101,3399
      1 101,3399
      1 101,3399
04/07/2025 18:49:31,237 1   101,3355
      1 101,3355
      1 101,3355
04/07/2025 18:48:53,017 1   101,3431
      1 101,3431
      1 101,3431
04/07/2025 18:46:08,218 3   101,2227
      3 101,2227
      3 101,2227
04/07/2025 18:45:31,582 2   101,3286
      2 101,3286
      2 101,3286
04/07/2025 18:42:40,035 15   101,3246
      15 101,3246
      15 101,3246
04/07/2025 18:42:29,265 2   101,2171
      2 101,2171
      2 101,2171
04/07/2025 18:42:20,617 1   101,3396
      1 101,3396
      1 101,3396
04/07/2025 18:42:05,680 7   101,3353
      7 101,3353
      7 101,3353
04/07/2025 18:41:51,639 1   101,3378
      1 101,3378
      1 101,3378
04/07/2025 18:41:14,710 1   101,3501
      1 101,3501
      1 101,3501
04/07/2025 18:39:25,726 1   101,3492
      1 101,3492
      1 101,3492
04/07/2025 18:36:40,951 1   101,3836
      1 101,3836
      1 101,3836
04/07/2025 18:35:18,330 1   101,3812
      1 101,3812
      1 101,3812
04/07/2025 18:34:49,965 4   101,2717
      4 101,2717
      4 101,2717
04/07/2025 18:34:44,130 1   101,3674
      1 101,3674
      1 101,3674
04/07/2025 18:34:42,121 1   101,3674
      1 101,3674
      1 101,3674
04/07/2025 18:33:46,678 1   101,3622
      1 101,3622
      1 101,3622
04/07/2025 18:33:19,784 2   101,3612
      2 101,3612
      2 101,3612
04/07/2025 18:31:39,143 3   101,3719
      3 101,3719
      3 101,3719
04/07/2025 18:31:10,474 3   101,2724
      3 101,2724
      3 101,2724
04/07/2025 18:30:27,411 1   101,3698
      1 101,3698
      1 101,3698
04/07/2025 18:29:54,617 30   101,3728
      30 101,3728
      30 101,3728
04/07/2025 18:29:23,126 2   101,3801
      2 101,3801
      2 101,3801
04/07/2025 18:28:39,147 3   101,2761
      3 101,2761
      3 101,2761
04/07/2025 18:28:32,303 1   101,3815
      1 101,3815
      1 101,3815
04/07/2025 18:28:30,405 2   101,3837
      2 101,3837
      2 101,3837
04/07/2025 18:28:15,691 1   101,3844
      1 101,3844
      1 101,3844
04/07/2025 18:26:46,820 3   101,2794
      3 101,2794
      3 101,2794
04/07/2025 18:26:05,767 5   101,3778
      5 101,3778
      5 101,3778
04/07/2025 18:23:57,075 1   101,3719
      1 101,3719
      1 101,3719
04/07/2025 18:23:09,367 270   101,2619
      270 101,2619
      49 101,2619
      221 101,2619
04/07/2025 18:22:04,872 1   101,3703
      1 101,3703
      1 101,3703
04/07/2025 18:21:28,755 3   101,2677
      3 101,2677
      3 101,2677
04/07/2025 18:19:21,453 1   101,3527
      1 101,3527
      1 101,3527
04/07/2025 18:18:19,069 1   101,3912
      1 101,3912
      1 101,3912
04/07/2025 18:17:40,340 1   101,3966
      1 101,3966
      1 101,3966
04/07/2025 18:17:06,430 3   101,2933
      3 101,2933
      3 101,2933
04/07/2025 18:16:59,594 1   101,3869
      1 101,3869
      1 101,3869
04/07/2025 18:16:19,945 3   101,3839
      3 101,3839
      3 101,3839
04/07/2025 18:15:53,585 1   101,3801
      1 101,3801
      1 101,3801
04/07/2025 18:14:32,587 1   101,3781
      1 101,3781
      1 101,3781
04/07/2025 18:14:18,794 5   101,3785
      5 101,3785
      5 101,3785
04/07/2025 18:13:52,614 1   101,3759
      1 101,3759
      1 101,3759
04/07/2025 18:13:28,661 1   101,3755
      1 101,3755
      1 101,3755
04/07/2025 18:12:52,099 9   101,2815
      9 101,2815
      9 101,2815
04/07/2025 18:12:26,739 2   101,3845
      2 101,3845
      2 101,3845
04/07/2025 18:12:05,820 19   101,2831
      19 101,2831
      19 101,2831
04/07/2025 18:11:43,785 50   101,3785
      50 101,3785
      1 101,3785
      49 101,3785
04/07/2025 18:11:18,229 2   101,2775
      2 101,2775
      2 101,2775
04/07/2025 18:10:39,691 4   101,2791
      4 101,2791
      4 101,2791
04/07/2025 18:10:28,230 1   101,3756
      1 101,3756
      1 101,3756
04/07/2025 18:10:13,624 1   101,3812
      1 101,3812
      1 101,3812
04/07/2025 18:10:11,620 1   101,3812
      1 101,3812
      1 101,3812
04/07/2025 18:09:49,680 1   101,3795
      1 101,3795
      1 101,3795
04/07/2025 18:09:35,793 1   101,366
      1 101,366
      1 101,366
04/07/2025 18:08:53,824 2   101,3763
      2 101,3763
      2 101,3763
04/07/2025 18:08:34,893 1   101,2759
      1 101,2759
      1 101,2759
04/07/2025 18:06:26,300 5   101,3897
      5 101,3897
      5 101,3897
04/07/2025 18:06:10,696 1   101,3901
      1 101,3901
      1 101,3901
04/07/2025 18:05:45,848 1   101,3901
      1 101,3901
      1 101,3901
04/07/2025 18:04:44,274 2   101,3997
      2 101,3997
      2 101,3997
04/07/2025 18:04:01,812 99   101,3855
      99 101,3855
      99 101,3855
04/07/2025 18:03:12,589 1   101,3794
      1 101,3794
      1 101,3794
04/07/2025 18:02:38,580 3   101,2755
      3 101,2755
      3 101,2755
04/07/2025 18:02:25,568 1   101,2714
      1 101,2714
      1 101,2714
04/07/2025 18:02:20,545 10   101,3737
      10 101,3737
      10 101,3737
04/07/2025 18:02:02,219 1   101,3769
      1 101,3769
      1 101,3769
04/07/2025 18:01:59,607 1   101,3781
      1 101,3781
      1 101,3781
04/07/2025 18:01:11,494 2   101,3951
      2 101,3951
      2 101,3951
04/07/2025 18:01:00,231 1   101,3952
      1 101,3952
      1 101,3952
04/07/2025 18:00:51,762 2   101,3995
      2 101,3995
      2 101,3995
04/07/2025 18:00:22,682 10   101,4082
      10 101,4082
      10 101,4082
04/07/2025 18:00:21,674 2   101,4062
      2 101,4062
      2 101,4062
04/07/2025 18:00:13,221 10   101,4117
      10 101,4117
      10 101,4117
04/07/2025 18:00:12,516 1   101,4092
      1 101,4092
      1 101,4092
04/07/2025 18:00:03,453 2   101,3919
      2 101,3919
      2 101,3919
04/07/2025 17:59:34,674 1   101,3772
      1 101,3772
      1 101,3772
04/07/2025 17:59:24,911 1   101,3774
      1 101,3774
      1 101,3774
04/07/2025 17:58:38,904 1   101,3786
      1 101,3786
      1 101,3786
04/07/2025 17:58:09,802 4   101,3736
      4 101,3736
      4 101,3736
04/07/2025 17:58:04,365 10   101,275
      10 101,275
      10 101,275
04/07/2025 17:57:48,258 3   101,278
      3 101,278
      3 101,278
04/07/2025 17:57:04,403 1   101,3699
      1 101,3699
      1 101,3699
04/07/2025 17:56:45,894 1   101,3698
      1 101,3698
      1 101,3698
04/07/2025 17:54:21,384 1   101,3791
      1 101,3791
      1 101,3791
04/07/2025 17:54:20,683 1   101,3791
      1 101,3791
      1 101,3791
04/07/2025 17:52:54,564 1   101,2531
      1 101,2531
      1 101,2531
04/07/2025 17:52:01,925 3   101,3352
      3 101,3352
      3 101,3352
04/07/2025 17:50:59,644 99   101,2388
      99 101,2388
      99 101,2388
04/07/2025 17:50:49,771 1   101,3381
      1 101,3381
      1 101,3381
04/07/2025 17:50:25,725 1   101,3504
      1 101,3504
      1 101,3504
04/07/2025 17:49:56,044 10   101,3499
      10 101,3499
      10 101,3499
04/07/2025 17:49:42,763 1   101,3463
      1 101,3463
      1 101,3463
04/07/2025 17:49:33,606 10   101,3459
      10 101,3459
      10 101,3459
04/07/2025 17:49:24,138 89   101,3527
      89 101,3527
      89 101,3527
04/07/2025 17:49:14,583 2   101,3527
      2 101,3527
      2 101,3527
04/07/2025 17:48:45,391 2   101,3495
      2 101,3495
      2 101,3495
04/07/2025 17:48:08,952 3   101,2391
      3 101,2391
      3 101,2391
04/07/2025 17:47:43,174 1   101,3445
      1 101,3445
      1 101,3445
04/07/2025 17:47:40,960 10   101,3445
      10 101,3445
      10 101,3445
04/07/2025 17:47:06,048 1   101,3432
      1 101,3432
      1 101,3432
04/07/2025 17:46:39,265 1   101,3403
      1 101,3403
      1 101,3403
04/07/2025 17:46:06,285 2   101,3398
      2 101,3398
      2 101,3398
04/07/2025 17:44:56,036 10   101,349
      10 101,349
      10 101,349
04/07/2025 17:44:55,130 5   101,3468
      5 101,3468
      5 101,3468
04/07/2025 17:44:20,121 4   101,3588
      4 101,3588
      4 101,3588
04/07/2025 17:42:38,496 1   101,3663
      1 101,3663
      1 101,3663
04/07/2025 17:42:29,531 2   101,3672
      2 101,3672
      2 101,3672
04/07/2025 17:41:54,939 2   101,3655
      2 101,3655
      2 101,3655
04/07/2025 17:41:01,209 1   101,3592
      1 101,3592
      1 101,3592
04/07/2025 17:40:53,658 2   101,2533
      2 101,2533
      2 101,2533
04/07/2025 17:39:56,906 1   101,3547
      1 101,3547
      1 101,3547
04/07/2025 17:39:54,086 1   101,2565
      1 101,2565
      1 101,2565
04/07/2025 17:39:23,399 1   101,3741
      1 101,3741
      1 101,3741
04/07/2025 17:39:20,182 2   101,3765
      2 101,3765
      2 101,3765
04/07/2025 17:38:30,249 3   101,2689
      2 101,2689
      3 101,2689
      1 101,2689
04/07/2025 17:38:10,617 2   101,3699
      2 101,3699
      2 101,3699
04/07/2025 17:38:10,117 1   101,3699
      1 101,3699
      1 101,3699
04/07/2025 17:37:54,003 1   101,3703
      1 101,3703
      1 101,3703
04/07/2025 17:37:42,233 1   101,3733
      1 101,3733
      1 101,3733
04/07/2025 17:37:41,936 10   101,3733
      10 101,3733
      10 101,3733
04/07/2025 17:36:53,430 2   101,3543
      2 101,3543
      2 101,3543
04/07/2025 17:36:07,346 1   101,3643
      1 101,3643
      1 101,3643
04/07/2025 17:35:18,150 1   101,2755
      1 101,2755
      1 101,2755
04/07/2025 17:35:14,024 1   101,384
      1 101,384
      1 101,384
04/07/2025 17:34:49,268 18   101,2772
      18 101,2772
      18 101,2772
04/07/2025 17:34:19,389 1   101,3754
      1 101,3754
      1 101,3754
04/07/2025 17:33:54,233 4   101,3728
      4 101,3728
      4 101,3728
04/07/2025 17:33:44,068 14   101,261
      14 101,261
      14 101,261
04/07/2025 17:32:43,887 5   101,3539
      5 101,3539
      5 101,3539
04/07/2025 17:32:16,610 1   101,2442
      1 101,2442
      1 101,2442
04/07/2025 17:32:07,647 2   101,3454
      2 101,3454
      2 101,3454
04/07/2025 17:31:17,036 2   101,3611
      2 101,3611
      2 101,3611
04/07/2025 17:31:04,670 1   101,3592
      1 101,3592
      1 101,3592
04/07/2025 17:30:09,929 1   101,2899
      1 101,2899
      1 101,2899
04/07/2025 17:30:07,316 2   101,2551
      2 101,2551
      2 101,2551
04/07/2025 17:28:35,334 1   101,2701
      1 101,2701
      1 101,2701
04/07/2025 17:27:22,898 1   101,2949
      1 101,2949
      1 101,2949
04/07/2025 17:27:18,167 1   101,3049
      1 101,3049
      1 101,3049
04/07/2025 17:27:17,564 4   101,2751
      4 101,2751
      4 101,2751
04/07/2025 17:27:09,219 5   101,3049
      5 101,3049
      5 101,3049
04/07/2025 17:27:07,910 1   101,3049
      1 101,3049
      1 101,3049
04/07/2025 17:26:59,049 1   101,2999
      1 101,2999
      1 101,2999
04/07/2025 17:25:36,943 2   101,2949
      2 101,2949
      2 101,2949
04/07/2025 17:25:22,752 1   101,2899
      1 101,2899
      1 101,2899
04/07/2025 17:23:51,890 1   101,2899
      1 101,2899
      1 101,2899
04/07/2025 17:23:45,635 3   101,2899
      3 101,2899
      3 101,2899
04/07/2025 17:22:15,582 5   101,2949
      5 101,2949
      5 101,2949
04/07/2025 17:21:40,376 2   101,2999
      2 101,2999
      2 101,2999
04/07/2025 17:20:44,933 3   101,2651
      3 101,2651
      3 101,2651
04/07/2025 17:20:30,340 1   101,2949
      1 101,2949
      1 101,2949
04/07/2025 17:19:58,743 1   101,2799
      1 101,2799
      1 101,2799
04/07/2025 17:19:28,004 1   101,2799
      1 101,2799
      1 101,2799
04/07/2025 17:17:45,737 2   101,2801
      2 101,2801
      2 101,2801
04/07/2025 17:17:41,712 3   101,3149
      3 101,3149
      3 101,3149

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00