Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
1240
132,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 15:33:21,117 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 15:33:12,911 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 15:32:15,754 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 18.07.2025 | 15:28:58,974 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 15:28:18,320 | 7 | 132,82 | |
| 7 | 132,82 | |||
| 7 | 132,82 | |||
| 18.07.2025 | 15:27:18,137 | 22 | 132,76 | |
| 22 | 132,76 | |||
| 22 | 132,76 | |||
| 18.07.2025 | 15:26:59,523 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 15:26:51,733 | 61 | 132,76 | |
| 61 | 132,76 | |||
| 61 | 132,76 | |||
| 18.07.2025 | 15:26:05,552 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 15:25:31,152 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 15:25:20,000 | 75 | 132,78 | |
| 75 | 132,78 | |||
| 75 | 132,78 | |||
| 18.07.2025 | 15:24:23,204 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 18.07.2025 | 15:23:04,210 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 15:21:34,540 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 15:20:08,787 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 18.07.2025 | 15:19:50,671 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 18.07.2025 | 15:18:09,038 | 6 | 132,84 | |
| 6 | 132,84 | |||
| 6 | 132,84 | |||
| 18.07.2025 | 15:17:54,602 | 37 | 132,86 | |
| 37 | 132,86 | |||
| 37 | 132,86 | |||
| 18.07.2025 | 15:17:52,515 | 17 | 132,84 | |
| 17 | 132,84 | |||
| 17 | 132,84 | |||
| 18.07.2025 | 15:16:42,072 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 18.07.2025 | 15:16:31,356 | 94 | 132,88 | |
| 94 | 132,88 | |||
| 94 | 132,88 | |||
| 18.07.2025 | 15:15:40,768 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 18.07.2025 | 15:13:30,726 | 16 | 132,94 | |
| 16 | 132,94 | |||
| 16 | 132,94 | |||
| 18.07.2025 | 15:11:55,113 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 15:11:53,615 | 150 | 132,96 | |
| 150 | 132,96 | |||
| 150 | 132,96 | |||
| 18.07.2025 | 15:11:07,940 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 15:10:09,237 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 18.07.2025 | 15:09:59,072 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 15:09:37,548 | 16 | 132,92 | |
| 16 | 132,92 | |||
| 16 | 132,92 | |||
| 18.07.2025 | 15:09:11,133 | 188 | 132,92 | |
| 188 | 132,92 | |||
| 188 | 132,92 | |||
| 18.07.2025 | 15:08:57,369 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 18.07.2025 | 15:08:34,481 | 38 | 132,94 | |
| 38 | 132,94 | |||
| 38 | 132,94 | |||
| 18.07.2025 | 15:05:58,514 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 18.07.2025 | 15:05:34,967 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 18.07.2025 | 15:04:56,770 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 18.07.2025 | 15:04:10,429 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 18.07.2025 | 15:03:49,554 | 12 | 132,86 | |
| 12 | 132,86 | |||
| 12 | 132,86 | |||
| 18.07.2025 | 15:02:51,126 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 15:00:36,389 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 18.07.2025 | 14:58:16,678 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 14:58:16,556 | 73 | 132,80 | |
| 73 | 132,80 | |||
| 73 | 132,80 | |||
| 18.07.2025 | 14:58:09,076 | 16 | 132,82 | |
| 16 | 132,82 | |||
| 16 | 132,82 | |||
| 18.07.2025 | 14:57:57,147 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 14:54:52,218 | 4 | 132,82 | |
| 4 | 132,82 | |||
| 4 | 132,82 | |||
| 18.07.2025 | 14:54:47,935 | 38 | 132,82 | |
| 38 | 132,82 | |||
| 38 | 132,82 | |||
| 18.07.2025 | 14:54:02,570 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 18.07.2025 | 14:52:08,137 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 18.07.2025 | 14:51:35,728 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 18.07.2025 | 14:51:19,890 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 18.07.2025 | 14:49:43,773 | 50 | 132,84 | |
| 50 | 132,84 | |||
| 50 | 132,84 | |||
| 18.07.2025 | 14:49:32,194 | 10 | 132,84 | |
| 10 | 132,84 | |||
| 10 | 132,84 | |||
| 18.07.2025 | 14:48:37,275 | 16 | 132,82 | |
| 16 | 132,82 | |||
| 16 | 132,82 | |||
| 18.07.2025 | 14:48:31,300 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 18.07.2025 | 14:48:18,143 | 11 | 132,82 | |
| 11 | 132,82 | |||
| 11 | 132,82 | |||
| 18.07.2025 | 14:48:13,512 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 14:45:58,958 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 14:45:56,146 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 14:45:21,925 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 14:45:13,776 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 14:44:48,815 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 14:42:45,525 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 18.07.2025 | 14:42:08,275 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 18.07.2025 | 14:41:50,274 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 14:40:01,603 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 18.07.2025 | 14:39:31,683 | 11 | 132,84 | |
| 11 | 132,84 | |||
| 11 | 132,84 | |||
| 18.07.2025 | 14:38:48,487 | 25 | 132,86 | |
| 25 | 132,86 | |||
| 25 | 132,86 | |||
| 18.07.2025 | 14:38:20,284 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 18.07.2025 | 14:38:15,278 | 24 | 132,86 | |
| 24 | 132,86 | |||
| 24 | 132,86 | |||
| 18.07.2025 | 14:37:23,852 | 7 | 132,84 | |
| 7 | 132,84 | |||
| 7 | 132,84 | |||
| 18.07.2025 | 14:32:42,771 | 302 | 132,78 | |
| 302 | 132,78 | |||
| 302 | 132,78 | |||
| 18.07.2025 | 14:31:49,933 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 14:31:43,295 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 14:30:24,586 | 130 | 132,82 | |
| 130 | 132,82 | |||
| 130 | 132,82 | |||
| 18.07.2025 | 14:30:11,309 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 18.07.2025 | 14:28:27,260 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 18.07.2025 | 14:27:31,439 | 105 | 132,82 | |
| 105 | 132,82 | |||
| 105 | 132,82 | |||
| 18.07.2025 | 14:27:24,952 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 18.07.2025 | 14:26:13,313 | 226 | 132,76 | |
| 226 | 132,76 | |||
| 226 | 132,76 | |||
| 18.07.2025 | 14:25:29,632 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 14:25:07,188 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 18.07.2025 | 14:24:19,026 | 75 | 132,74 | |
| 75 | 132,74 | |||
| 75 | 132,74 | |||
| 18.07.2025 | 14:23:09,667 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 14:23:03,555 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 14:22:28,438 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 14:19:54,105 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 18.07.2025 | 14:19:27,995 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 14:19:24,455 | 40 | 132,70 | |
| 40 | 132,70 | |||
| 40 | 132,70 | |||
| 18.07.2025 | 14:16:09,041 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 18.07.2025 | 14:15:52,140 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 18.07.2025 | 14:15:09,319 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 18.07.2025 | 14:14:40,371 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 18.07.2025 | 14:13:42,385 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 18.07.2025 | 14:13:37,927 | 16 | 132,70 | |
| 16 | 132,70 | |||
| 16 | 132,70 | |||
| 18.07.2025 | 14:13:37,357 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 18.07.2025 | 14:13:31,916 | 500 | 132,70 | |
| 500 | 132,70 | |||
| 500 | 132,70 | |||
| 18.07.2025 | 14:11:48,733 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 14:09:58,200 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 18.07.2025 | 14:08:48,038 | 75 | 132,76 | |
| 75 | 132,76 | |||
| 75 | 132,76 | |||
| 18.07.2025 | 14:07:55,454 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 14:07:25,246 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 18.07.2025 | 14:05:42,191 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 14:05:34,830 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 18.07.2025 | 14:04:44,628 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 18.07.2025 | 14:04:30,841 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 18.07.2025 | 14:04:06,986 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 14:03:39,473 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 18.07.2025 | 14:02:30,340 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 18.07.2025 | 14:02:07,572 | 6 | 132,78 | |
| 6 | 132,78 | |||
| 6 | 132,78 | |||
| 18.07.2025 | 14:02:04,469 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 18.07.2025 | 13:58:58,339 | 9 | 132,84 | |
| 9 | 132,84 | |||
| 9 | 132,84 | |||
| 18.07.2025 | 13:58:32,917 | 37 | 132,80 | |
| 37 | 132,80 | |||
| 37 | 132,80 | |||
| 18.07.2025 | 13:56:48,872 | 28 | 132,82 | |
| 28 | 132,82 | |||
| 28 | 132,82 | |||
| 18.07.2025 | 13:56:46,113 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 13:55:08,342 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 18.07.2025 | 13:54:47,365 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 18.07.2025 | 13:53:26,393 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 18.07.2025 | 13:52:59,597 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 13:52:57,300 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 13:52:24,131 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 13:52:12,960 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 18.07.2025 | 13:51:52,104 | 50 | 132,82 | |
| 50 | 132,82 | |||
| 50 | 132,82 | |||
| 18.07.2025 | 13:50:48,807 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 18.07.2025 | 13:50:23,046 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 18.07.2025 | 13:50:00,011 | 16 | 132,80 | |
| 11 | 132,80 | |||
| 16 | 132,80 | |||
| 5 | 132,80 | |||
| 18.07.2025 | 13:48:36,000 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 18.07.2025 | 13:48:35,696 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 13:48:33,351 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 13:48:09,847 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 18.07.2025 | 13:48:03,599 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 18.07.2025 | 13:47:08,974 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 18.07.2025 | 13:46:52,166 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 18.07.2025 | 13:46:17,630 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 18.07.2025 | 13:45:48,235 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 13:45:40,229 | 46 | 132,78 | |
| 46 | 132,78 | |||
| 46 | 132,78 | |||
| 18.07.2025 | 13:45:36,945 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 18.07.2025 | 13:45:25,025 | 20 | 132,78 | |
| 20 | 132,78 | |||
| 20 | 132,78 | |||
| 18.07.2025 | 13:44:14,948 | 18 | 132,78 | |
| 18 | 132,78 | |||
| 18 | 132,78 | |||
| 18.07.2025 | 13:43:58,331 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 18.07.2025 | 13:43:38,789 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 18.07.2025 | 13:43:20,249 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 13:43:20,173 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 18.07.2025 | 13:42:20,571 | 9 | 132,74 | |
| 9 | 132,74 | |||
| 9 | 132,74 | |||
| 18.07.2025 | 13:42:07,772 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 18.07.2025 | 13:41:44,551 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 13:39:38,708 | 7 | 132,74 | |
| 7 | 132,74 | |||
| 7 | 132,74 | |||
| 18.07.2025 | 13:39:25,076 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 18.07.2025 | 13:38:55,413 | 9 | 132,76 | |
| 9 | 132,76 | |||
| 9 | 132,76 | |||
| 18.07.2025 | 13:38:42,026 | 26 | 132,74 | |
| 26 | 132,74 | |||
| 26 | 132,74 | |||
| 18.07.2025 | 13:38:01,948 | 750 | 132,72 | |
| 750 | 132,72 | |||
| 750 | 132,72 | |||
| 18.07.2025 | 13:37:52,491 | 5 | 132,74 | |
| 5 | 132,74 | |||
| 5 | 132,74 | |||
| 18.07.2025 | 13:36:59,043 | 19 | 132,74 | |
| 19 | 132,74 | |||
| 19 | 132,74 | |||
| 18.07.2025 | 13:36:18,313 | 175 | 132,76 | |
| 175 | 132,76 | |||
| 175 | 132,76 | |||
| 18.07.2025 | 13:36:17,499 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 13:34:58,019 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 13:34:14,135 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 13:32:59,372 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 18.07.2025 | 13:32:20,294 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 13:31:49,367 | 20 | 132,78 | |
| 20 | 132,78 | |||
| 20 | 132,78 | |||
| 18.07.2025 | 13:30:29,909 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 13:29:38,848 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 13:28:51,786 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 18.07.2025 | 13:28:15,653 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 18.07.2025 | 13:28:04,567 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 18.07.2025 | 13:25:46,814 | 37 | 132,78 | |
| 37 | 132,78 | |||
| 37 | 132,78 | |||
| 18.07.2025 | 13:24:38,219 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 18.07.2025 | 13:24:11,863 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 13:22:22,514 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 13:19:57,877 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 18.07.2025 | 13:19:32,864 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 18.07.2025 | 13:18:58,737 | 75 | 132,76 | |
| 75 | 132,76 | |||
| 75 | 132,76 | |||
| 18.07.2025 | 13:18:28,906 | 7 | 132,76 | |
| 7 | 132,76 | |||
| 7 | 132,76 | |||
| 18.07.2025 | 13:15:49,822 | 20 | 132,76 | |
| 20 | 132,76 | |||
| 20 | 132,76 | |||
| 18.07.2025 | 13:13:00,577 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 18.07.2025 | 13:12:47,338 | 16 | 132,78 | |
| 16 | 132,78 | |||
| 16 | 132,78 | |||
| 18.07.2025 | 13:12:47,135 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 18.07.2025 | 13:12:39,218 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 18.07.2025 | 13:12:08,944 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 18.07.2025 | 13:11:34,556 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 18.07.2025 | 13:11:00,090 | 50 | 132,70 | |
| 50 | 132,70 | |||
| 50 | 132,70 | |||
| 18.07.2025 | 13:10:41,340 | 3 | 132,70 | |
| 3 | 132,70 | |||
| 3 | 132,70 | |||
| 18.07.2025 | 13:10:10,282 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 18.07.2025 | 13:05:19,265 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 18.07.2025 | 13:04:50,639 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 18.07.2025 | 13:04:12,227 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 18.07.2025 | 13:04:11,004 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 18.07.2025 | 13:04:02,369 | 40 | 132,84 | |
| 40 | 132,84 | |||
| 40 | 132,84 | |||
| 18.07.2025 | 13:02:46,394 | 170 | 132,84 | |
| 170 | 132,84 | |||
| 170 | 132,84 | |||
| 18.07.2025 | 13:01:40,374 | 23 | 132,86 | |
| 23 | 132,86 | |||
| 23 | 132,86 | |||
| 18.07.2025 | 13:00:54,997 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 18.07.2025 | 13:00:23,703 | 9 | 132,84 | |
| 9 | 132,84 | |||
| 9 | 132,84 | |||
| 18.07.2025 | 12:58:41,028 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 18.07.2025 | 12:58:09,431 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 18.07.2025 | 12:54:59,787 | 200 | 132,86 | |
| 200 | 132,86 | |||
| 200 | 132,86 | |||
| 18.07.2025 | 12:54:51,912 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 18.07.2025 | 12:54:39,181 | 229 | 132,86 | |
| 229 | 132,86 | |||
| 229 | 132,86 | |||
| 18.07.2025 | 12:53:31,408 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 18.07.2025 | 12:51:22,236 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 18.07.2025 | 12:50:59,481 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 18.07.2025 | 12:50:52,829 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 18.07.2025 | 12:48:06,298 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 18.07.2025 | 12:47:52,159 | 22 | 132,86 | |
| 22 | 132,86 | |||
| 22 | 132,86 | |||
| 18.07.2025 | 12:47:27,284 | 752 | 132,86 | |
| 752 | 132,86 | |||
| 752 | 132,86 | |||
| 18.07.2025 | 12:46:49,505 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 18.07.2025 | 12:45:58,561 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 18.07.2025 | 12:45:22,271 | 31 | 132,84 | |
| 31 | 132,84 | |||
| 31 | 132,84 | |||
| 18.07.2025 | 12:44:56,212 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 18.07.2025 | 12:44:52,462 | 6 | 132,86 | |
| 6 | 132,86 | |||
| 6 | 132,86 | |||
| 18.07.2025 | 12:44:33,869 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 18.07.2025 | 12:44:14,178 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 18.07.2025 | 12:42:23,341 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 18.07.2025 | 12:42:18,923 | 10 | 132,84 | |
| 10 | 132,84 | |||
| 10 | 132,84 | |||
| 18.07.2025 | 12:41:20,900 | 93 | 132,88 | |
| 93 | 132,88 | |||
| 93 | 132,88 | |||
| 18.07.2025 | 12:39:57,154 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 20 | 132,86 | |||
| 18.07.2025 | 12:39:48,199 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 18.07.2025 | 12:37:54,736 | 37 | 132,84 | |
| 37 | 132,84 | |||
| 37 | 132,84 | |||
| 18.07.2025 | 12:37:46,051 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 18.07.2025 | 12:37:00,560 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 18.07.2025 | 12:36:56,727 | 23 | 132,88 | |
| 23 | 132,88 | |||
| 23 | 132,88 | |||
| 18.07.2025 | 12:36:47,946 | 690 | 132,86 | |
| 690 | 132,86 | |||
| 690 | 132,86 | |||
| 18.07.2025 | 12:36:29,761 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 18.07.2025 | 12:35:18,108 | 162 | 132,86 | |
| 162 | 132,86 | |||
| 162 | 132,86 | |||
| 18.07.2025 | 12:34:36,928 | 50 | 132,84 | |
| 50 | 132,84 | |||
| 50 | 132,84 | |||
| 18.07.2025 | 12:34:24,611 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 18.07.2025 | 12:34:10,193 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 18.07.2025 | 12:33:28,831 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 18.07.2025 | 12:32:14,775 | 15 | 132,84 | |
| 15 | 132,84 | |||
| 1 | 132,84 | |||
| 14 | 132,84 | |||
| 18.07.2025 | 12:30:22,860 | 7 | 132,88 | |
| 7 | 132,88 | |||
| 7 | 132,88 | |||
| 18.07.2025 | 12:29:40,137 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 18.07.2025 | 12:29:33,854 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 18.07.2025 | 12:26:49,740 | 277 | 132,90 | |
| 277 | 132,90 | |||
| 277 | 132,90 | |||
| 18.07.2025 | 12:24:14,260 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 18.07.2025 | 12:24:08,328 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 18.07.2025 | 12:24:00,273 | 211 | 132,90 | |
| 211 | 132,90 | |||
| 211 | 132,90 | |||
| 18.07.2025 | 12:23:40,963 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 18.07.2025 | 12:23:33,125 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 18.07.2025 | 12:23:31,338 | 18 | 132,92 | |
| 18 | 132,92 | |||
| 18 | 132,92 | |||
| 18.07.2025 | 12:19:24,908 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 18.07.2025 | 12:19:10,100 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 18.07.2025 | 12:18:20,882 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 18.07.2025 | 12:17:51,293 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 18.07.2025 | 12:16:59,044 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 18.07.2025 | 12:11:58,470 | 70 | 133,00 | |
| 70 | 133,00 | |||
| 70 | 133,00 | |||
| 18.07.2025 | 12:11:24,402 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 18.07.2025 | 12:11:11,170 | 80 | 133,02 | |
| 80 | 133,02 | |||
| 80 | 133,02 | |||
| 18.07.2025 | 12:10:13,948 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 12:08:53,950 | 122 | 133,02 | |
| 122 | 133,02 | |||
| 122 | 133,02 | |||
| 18.07.2025 | 12:08:06,448 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 18.07.2025 | 12:07:12,271 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 18.07.2025 | 12:07:11,346 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 18.07.2025 | 12:07:00,801 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 12:05:08,179 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 18.07.2025 | 12:04:36,599 | 38 | 133,06 | |
| 38 | 133,06 | |||
| 38 | 133,06 | |||
| 18.07.2025 | 12:04:25,256 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 12:04:22,991 | 707 | 133,06 | |
| 707 | 133,06 | |||
| 707 | 133,06 | |||
| 18.07.2025 | 12:03:25,657 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 12:02:56,134 | 751 | 133,06 | |
| 751 | 133,06 | |||
| 751 | 133,06 | |||
| 18.07.2025 | 12:02:19,547 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 18.07.2025 | 12:01:55,132 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 11:59:23,537 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 11:58:45,052 | 20 | 133,06 | |
| 20 | 133,06 | |||
| 20 | 133,06 | |||
| 18.07.2025 | 11:57:11,162 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 18.07.2025 | 11:56:44,592 | 35 | 133,04 | |
| 35 | 133,04 | |||
| 35 | 133,04 | |||
| 18.07.2025 | 11:56:21,984 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 18.07.2025 | 11:56:10,174 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 18.07.2025 | 11:56:07,170 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:53:34,316 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 11:52:34,471 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 18.07.2025 | 11:52:26,497 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 11:50:55,301 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 18.07.2025 | 11:49:44,560 | 220 | 133,04 | |
| 220 | 133,04 | |||
| 220 | 133,04 | |||
| 18.07.2025 | 11:47:17,043 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 11:45:54,321 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 18.07.2025 | 11:45:45,886 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 11:43:08,389 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 11:43:06,379 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 11:42:41,028 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 11:42:18,075 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 18.07.2025 | 11:39:07,119 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 18.07.2025 | 11:39:00,019 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 18.07.2025 | 11:38:14,997 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 18.07.2025 | 11:37:57,895 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 18.07.2025 | 11:37:53,414 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 18.07.2025 | 11:37:36,289 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 18.07.2025 | 11:36:08,704 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 18.07.2025 | 11:35:15,972 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:34:39,857 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 18.07.2025 | 11:34:13,896 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 11:34:13,485 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:33:58,217 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:33:56,172 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:33:52,025 | 27 | 133,04 | |
| 27 | 133,04 | |||
| 27 | 133,04 | |||
| 18.07.2025 | 11:31:59,550 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 11:31:47,361 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 18.07.2025 | 11:30:42,336 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:30:18,449 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:29:18,691 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 11:27:14,956 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 18.07.2025 | 11:25:16,921 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 18.07.2025 | 11:24:56,194 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:24:52,727 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 18.07.2025 | 11:24:47,692 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:23:35,348 | 56 | 133,02 | |
| 56 | 133,02 | |||
| 56 | 133,02 | |||
| 18.07.2025 | 11:23:21,455 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 18.07.2025 | 11:21:17,472 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 18.07.2025 | 11:20:07,887 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 18.07.2025 | 11:18:06,486 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:17:37,878 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 18.07.2025 | 11:16:24,584 | 16 | 133,00 | |
| 16 | 133,00 | |||
| 16 | 133,00 | |||
| 18.07.2025 | 11:15:41,749 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 18.07.2025 | 11:15:32,392 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 18.07.2025 | 11:15:07,622 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 18.07.2025 | 11:14:20,702 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 18.07.2025 | 11:13:20,449 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 18.07.2025 | 11:12:31,404 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 18.07.2025 | 11:12:15,001 | 7 | 132,96 | |
| 7 | 132,96 | |||
| 7 | 132,96 | |||
| 18.07.2025 | 11:10:43,263 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 11:10:38,735 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 11:10:31,898 | 19 | 133,02 | |
| 19 | 133,02 | |||
| 19 | 133,02 | |||
| 18.07.2025 | 11:10:10,673 | 11 | 133,02 | |
| 11 | 133,02 | |||
| 11 | 133,02 | |||
| 18.07.2025 | 11:09:53,257 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 11:09:49,934 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 11:09:21,906 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 18.07.2025 | 11:08:46,928 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 18.07.2025 | 11:07:32,621 | 12 | 133,02 | |
| 12 | 133,02 | |||
| 12 | 133,02 | |||
| 18.07.2025 | 11:07:26,846 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 11:06:27,762 | 12 | 133,02 | |
| 12 | 133,02 | |||
| 12 | 133,02 | |||
| 18.07.2025 | 11:05:39,840 | 375 | 133,02 | |
| 375 | 133,02 | |||
| 375 | 133,02 | |||
| 18.07.2025 | 11:04:53,904 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 11:04:00,048 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 18.07.2025 | 11:02:56,524 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 11:01:57,922 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 18.07.2025 | 11:01:42,314 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18.07.2025 | 11:01:13,827 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00