Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
792
392,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:16:15,019 | 16 | 392,55 | |
| 16 | 392,55 | |||
| 16 | 392,55 | |||
| 29.10.2025 | 17:14:30,952 | 4 | 392,95 | |
| 4 | 392,95 | |||
| 4 | 392,95 | |||
| 29.10.2025 | 17:14:22,082 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 29.10.2025 | 17:14:21,180 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 29.10.2025 | 17:13:45,272 | 22 | 392,85 | |
| 22 | 392,85 | |||
| 22 | 392,85 | |||
| 29.10.2025 | 17:13:25,361 | 27 | 392,80 | |
| 27 | 392,80 | |||
| 27 | 392,80 | |||
| 29.10.2025 | 17:13:14,857 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 29.10.2025 | 17:12:32,572 | 4 | 393,05 | |
| 4 | 393,05 | |||
| 4 | 393,05 | |||
| 29.10.2025 | 17:12:02,052 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 29.10.2025 | 17:10:41,674 | 2 | 392,55 | |
| 2 | 392,55 | |||
| 2 | 392,55 | |||
| 29.10.2025 | 17:09:16,619 | 25 | 393,80 | |
| 25 | 393,80 | |||
| 25 | 393,80 | |||
| 29.10.2025 | 17:04:35,537 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 29.10.2025 | 17:01:44,773 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 29.10.2025 | 16:58:34,461 | 4 | 393,15 | |
| 4 | 393,15 | |||
| 4 | 393,15 | |||
| 29.10.2025 | 16:56:29,894 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 29.10.2025 | 16:55:54,615 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 29.10.2025 | 16:53:51,833 | 12 | 393,40 | |
| 12 | 393,40 | |||
| 12 | 393,40 | |||
| 29.10.2025 | 16:51:47,002 | 6 | 393,60 | |
| 6 | 393,60 | |||
| 6 | 393,60 | |||
| 29.10.2025 | 16:51:23,544 | 14 | 393,85 | |
| 14 | 393,85 | |||
| 14 | 393,85 | |||
| 29.10.2025 | 16:48:01,531 | 15 | 393,35 | |
| 15 | 393,35 | |||
| 15 | 393,35 | |||
| 29.10.2025 | 16:47:55,923 | 20 | 393,65 | |
| 20 | 393,65 | |||
| 20 | 393,65 | |||
| 29.10.2025 | 16:47:41,135 | 456 | 394,05 | |
| 456 | 394,05 | |||
| 456 | 394,05 | |||
| 29.10.2025 | 16:46:37,398 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 29.10.2025 | 16:46:08,027 | 12 | 393,55 | |
| 12 | 393,55 | |||
| 12 | 393,55 | |||
| 29.10.2025 | 16:45:36,540 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 29.10.2025 | 16:45:28,113 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 29.10.2025 | 16:43:15,067 | 5 | 393,20 | |
| 5 | 393,20 | |||
| 5 | 393,20 | |||
| 29.10.2025 | 16:41:23,155 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 29.10.2025 | 16:40:52,916 | 54 | 393,25 | |
| 54 | 393,25 | |||
| 54 | 393,25 | |||
| 29.10.2025 | 16:40:24,176 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 29.10.2025 | 16:40:04,878 | 40 | 393,35 | |
| 40 | 393,35 | |||
| 40 | 393,35 | |||
| 29.10.2025 | 16:39:17,866 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 29.10.2025 | 16:38:07,103 | 19 | 393,10 | |
| 19 | 393,10 | |||
| 19 | 393,10 | |||
| 29.10.2025 | 16:37:54,660 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 29.10.2025 | 16:37:45,005 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 29.10.2025 | 16:36:52,372 | 65 | 393,40 | |
| 65 | 393,40 | |||
| 65 | 393,40 | |||
| 29.10.2025 | 16:36:49,939 | 20 | 393,30 | |
| 20 | 393,30 | |||
| 20 | 393,30 | |||
| 29.10.2025 | 16:36:39,222 | 26 | 393,65 | |
| 26 | 393,65 | |||
| 26 | 393,65 | |||
| 29.10.2025 | 16:34:23,400 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 29.10.2025 | 16:33:46,483 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 29.10.2025 | 16:33:19,185 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 29.10.2025 | 16:30:08,939 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 29.10.2025 | 16:29:11,010 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 29.10.2025 | 16:29:08,596 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 29.10.2025 | 16:27:59,185 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 29.10.2025 | 16:27:37,442 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 29.10.2025 | 16:27:26,375 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:23:28,711 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 29.10.2025 | 16:22:54,318 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:22:44,661 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 29.10.2025 | 16:20:25,614 | 7 | 394,40 | |
| 7 | 394,40 | |||
| 7 | 394,40 | |||
| 29.10.2025 | 16:20:03,775 | 31 | 394,60 | |
| 31 | 394,60 | |||
| 31 | 394,60 | |||
| 29.10.2025 | 16:19:46,153 | 50 | 394,60 | |
| 50 | 394,60 | |||
| 50 | 394,60 | |||
| 29.10.2025 | 16:18:58,213 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 29.10.2025 | 16:18:52,903 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:18:41,238 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 29.10.2025 | 16:18:08,440 | 2 | 393,75 | |
| 2 | 393,75 | |||
| 2 | 393,75 | |||
| 29.10.2025 | 16:17:05,355 | 21 | 393,50 | |
| 21 | 393,50 | |||
| 21 | 393,50 | |||
| 29.10.2025 | 16:16:37,787 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 29.10.2025 | 16:16:27,657 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 29.10.2025 | 16:16:19,119 | 20 | 393,40 | |
| 20 | 393,40 | |||
| 20 | 393,40 | |||
| 29.10.2025 | 16:16:17,303 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 29.10.2025 | 16:16:09,720 | 7 | 393,30 | |
| 7 | 393,30 | |||
| 7 | 393,30 | |||
| 29.10.2025 | 16:15:54,220 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 29.10.2025 | 16:14:59,280 | 7 | 394,00 | |
| 7 | 394,00 | |||
| 7 | 394,00 | |||
| 29.10.2025 | 16:14:50,721 | 50 | 393,75 | |
| 50 | 393,75 | |||
| 50 | 393,75 | |||
| 29.10.2025 | 16:14:23,355 | 25 | 393,90 | |
| 25 | 393,90 | |||
| 25 | 393,90 | |||
| 29.10.2025 | 16:13:04,829 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 29.10.2025 | 16:12:43,496 | 3 | 392,65 | |
| 3 | 392,65 | |||
| 3 | 392,65 | |||
| 29.10.2025 | 16:11:52,842 | 1 | 392,75 | |
| 1 | 392,75 | |||
| 1 | 392,75 | |||
| 29.10.2025 | 16:11:42,360 | 128 | 392,65 | |
| 128 | 392,65 | |||
| 128 | 392,65 | |||
| 29.10.2025 | 16:11:29,704 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 29.10.2025 | 16:11:28,106 | 57 | 392,60 | |
| 57 | 392,60 | |||
| 57 | 392,60 | |||
| 29.10.2025 | 16:11:18,902 | 28 | 392,75 | |
| 28 | 392,75 | |||
| 28 | 392,75 | |||
| 29.10.2025 | 16:10:51,939 | 23 | 392,40 | |
| 23 | 392,40 | |||
| 23 | 392,40 | |||
| 29.10.2025 | 16:10:41,113 | 518 | 392,85 | |
| 6 | 392,85 | |||
| 518 | 392,85 | |||
| 2 | 392,85 | |||
| 40 | 392,85 | |||
| 450 | 392,85 | |||
| 20 | 392,85 | |||
| 29.10.2025 | 16:10:18,116 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 29.10.2025 | 16:09:40,009 | 9 | 393,90 | |
| 9 | 393,90 | |||
| 9 | 393,90 | |||
| 29.10.2025 | 16:09:14,455 | 7 | 394,50 | |
| 7 | 394,50 | |||
| 7 | 394,50 | |||
| 29.10.2025 | 16:08:42,356 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 29.10.2025 | 16:08:36,814 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 29.10.2025 | 16:08:11,166 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:08:10,664 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 29.10.2025 | 16:08:06,940 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 29.10.2025 | 16:07:23,581 | 5 | 394,20 | |
| 5 | 394,20 | |||
| 5 | 394,20 | |||
| 29.10.2025 | 16:06:20,502 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 29.10.2025 | 16:05:21,543 | 125 | 394,40 | |
| 125 | 394,40 | |||
| 125 | 394,40 | |||
| 29.10.2025 | 16:04:35,584 | 9 | 394,10 | |
| 9 | 394,10 | |||
| 9 | 394,10 | |||
| 29.10.2025 | 16:02:11,567 | 15 | 394,70 | |
| 15 | 394,70 | |||
| 15 | 394,70 | |||
| 29.10.2025 | 16:01:31,696 | 15 | 394,45 | |
| 15 | 394,45 | |||
| 15 | 394,45 | |||
| 29.10.2025 | 16:01:00,257 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 29.10.2025 | 16:00:36,342 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 29.10.2025 | 16:00:18,836 | 95 | 393,70 | |
| 95 | 393,70 | |||
| 95 | 393,70 | |||
| 29.10.2025 | 16:00:01,622 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 29.10.2025 | 16:00:00,615 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 29.10.2025 | 15:59:41,167 | 250 | 393,85 | |
| 250 | 393,85 | |||
| 250 | 393,85 | |||
| 29.10.2025 | 15:59:34,096 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 29.10.2025 | 15:59:09,597 | 35 | 393,30 | |
| 35 | 393,30 | |||
| 35 | 393,30 | |||
| 29.10.2025 | 15:58:58,009 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 29.10.2025 | 15:58:32,472 | 101 | 393,80 | |
| 101 | 393,80 | |||
| 101 | 393,80 | |||
| 29.10.2025 | 15:57:50,723 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 29.10.2025 | 15:57:48,078 | 50 | 393,85 | |
| 50 | 393,85 | |||
| 50 | 393,85 | |||
| 29.10.2025 | 15:57:06,903 | 56 | 394,00 | |
| 6 | 394,00 | |||
| 50 | 394,00 | |||
| 56 | 394,00 | |||
| 29.10.2025 | 15:57:02,829 | 26 | 394,05 | |
| 26 | 394,05 | |||
| 26 | 394,05 | |||
| 29.10.2025 | 15:56:57,312 | 100 | 394,35 | |
| 100 | 394,35 | |||
| 100 | 394,35 | |||
| 29.10.2025 | 15:56:37,058 | 60 | 394,75 | |
| 60 | 394,75 | |||
| 60 | 394,75 | |||
| 29.10.2025 | 15:56:32,547 | 4 | 394,60 | |
| 4 | 394,60 | |||
| 4 | 394,60 | |||
| 29.10.2025 | 15:56:30,439 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 29.10.2025 | 15:56:05,884 | 2 | 394,60 | |
| 2 | 394,60 | |||
| 2 | 394,60 | |||
| 29.10.2025 | 15:55:25,897 | 25 | 394,60 | |
| 25 | 394,60 | |||
| 25 | 394,60 | |||
| 29.10.2025 | 15:54:56,266 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 29.10.2025 | 15:54:06,744 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 29.10.2025 | 15:52:51,878 | 120 | 395,00 | |
| 120 | 395,00 | |||
| 120 | 395,00 | |||
| 29.10.2025 | 15:51:59,543 | 12 | 395,30 | |
| 12 | 395,30 | |||
| 12 | 395,30 | |||
| 29.10.2025 | 15:50:23,387 | 26 | 394,90 | |
| 26 | 394,90 | |||
| 26 | 394,90 | |||
| 29.10.2025 | 15:50:07,581 | 28 | 395,35 | |
| 28 | 395,35 | |||
| 28 | 395,35 | |||
| 29.10.2025 | 15:49:14,389 | 52 | 395,35 | |
| 52 | 395,35 | |||
| 52 | 395,35 | |||
| 29.10.2025 | 15:49:04,805 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 29.10.2025 | 15:47:56,088 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 29.10.2025 | 15:46:47,443 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 29.10.2025 | 15:45:40,078 | 49 | 395,05 | |
| 49 | 395,05 | |||
| 49 | 395,05 | |||
| 29.10.2025 | 15:44:53,711 | 29 | 394,70 | |
| 29 | 394,70 | |||
| 29 | 394,70 | |||
| 29.10.2025 | 15:44:44,773 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 29.10.2025 | 15:44:13,844 | 200 | 394,25 | |
| 200 | 394,25 | |||
| 200 | 394,25 | |||
| 29.10.2025 | 15:44:12,185 | 8 | 394,40 | |
| 8 | 394,40 | |||
| 8 | 394,40 | |||
| 29.10.2025 | 15:41:16,915 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 29.10.2025 | 15:41:07,835 | 51 | 395,40 | |
| 17 | 395,40 | |||
| 28 | 395,40 | |||
| 51 | 395,40 | |||
| 6 | 395,40 | |||
| 29.10.2025 | 15:40:57,199 | 38 | 395,00 | |
| 10 | 395,00 | |||
| 28 | 395,00 | |||
| 38 | 395,00 | |||
| 29.10.2025 | 15:40:43,321 | 24 | 396,00 | |
| 24 | 396,00 | |||
| 24 | 396,00 | |||
| 29.10.2025 | 15:40:11,184 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 29.10.2025 | 15:38:27,590 | 13 | 395,80 | |
| 13 | 395,80 | |||
| 13 | 395,80 | |||
| 29.10.2025 | 15:36:58,410 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 29.10.2025 | 15:36:47,177 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 29.10.2025 | 15:36:24,835 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 29.10.2025 | 15:36:09,644 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 29.10.2025 | 15:35:48,112 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 29.10.2025 | 15:35:41,273 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 29.10.2025 | 15:34:29,167 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 29.10.2025 | 15:34:18,230 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 | |||
| 29.10.2025 | 15:33:55,515 | 75 | 396,00 | |
| 75 | 396,00 | |||
| 75 | 396,00 | |||
| 29.10.2025 | 15:33:25,042 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 29.10.2025 | 15:33:00,798 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 29.10.2025 | 15:32:35,843 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 29.10.2025 | 15:32:35,544 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 29.10.2025 | 15:32:11,495 | 591 | 396,30 | |
| 591 | 396,30 | |||
| 591 | 396,30 | |||
| 29.10.2025 | 15:31:45,141 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 29.10.2025 | 15:31:39,707 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 29.10.2025 | 15:28:43,335 | 64 | 396,80 | |
| 64 | 396,80 | |||
| 64 | 396,80 | |||
| 29.10.2025 | 15:28:26,578 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 29.10.2025 | 15:28:11,758 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 29.10.2025 | 15:28:11,385 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 29.10.2025 | 15:27:57,742 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 29.10.2025 | 15:27:25,360 | 23 | 396,70 | |
| 23 | 396,70 | |||
| 23 | 396,70 | |||
| 29.10.2025 | 15:27:19,338 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 29.10.2025 | 15:27:13,188 | 6 | 396,75 | |
| 6 | 396,75 | |||
| 6 | 396,75 | |||
| 29.10.2025 | 15:26:48,665 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 29.10.2025 | 15:24:59,356 | 60 | 396,35 | |
| 60 | 396,35 | |||
| 60 | 396,35 | |||
| 29.10.2025 | 15:24:50,968 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 29.10.2025 | 15:23:54,069 | 100 | 396,45 | |
| 100 | 396,45 | |||
| 100 | 396,45 | |||
| 29.10.2025 | 15:23:43,345 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 29.10.2025 | 15:22:19,802 | 20 | 396,90 | |
| 20 | 396,90 | |||
| 20 | 396,90 | |||
| 29.10.2025 | 15:22:16,080 | 32 | 397,00 | |
| 32 | 397,00 | |||
| 32 | 397,00 | |||
| 29.10.2025 | 15:22:12,000 | 90 | 397,45 | |
| 90 | 397,45 | |||
| 90 | 397,45 | |||
| 29.10.2025 | 15:19:12,858 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 15:18:30,773 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 29.10.2025 | 15:18:28,026 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 29.10.2025 | 15:17:58,616 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 29.10.2025 | 15:17:42,237 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 15:17:08,253 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 29.10.2025 | 15:16:36,806 | 8 | 398,05 | |
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 29.10.2025 | 15:15:57,091 | 8 | 397,85 | |
| 6 | 397,85 | |||
| 2 | 397,85 | |||
| 8 | 397,85 | |||
| 29.10.2025 | 15:15:33,945 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 29.10.2025 | 15:14:36,298 | 38 | 398,05 | |
| 38 | 398,05 | |||
| 38 | 398,05 | |||
| 29.10.2025 | 15:13:55,542 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 29.10.2025 | 15:13:04,393 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 29.10.2025 | 15:13:04,032 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 29.10.2025 | 15:11:28,664 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 29.10.2025 | 15:11:07,983 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 29.10.2025 | 15:08:26,772 | 51 | 398,10 | |
| 51 | 398,10 | |||
| 51 | 398,10 | |||
| 29.10.2025 | 15:05:27,748 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 29.10.2025 | 15:04:47,663 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 29.10.2025 | 15:03:50,197 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 29.10.2025 | 15:03:41,351 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 29.10.2025 | 15:03:16,711 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 29.10.2025 | 15:03:11,107 | 125 | 399,25 | |
| 125 | 399,25 | |||
| 125 | 399,25 | |||
| 29.10.2025 | 15:03:08,952 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 29.10.2025 | 15:02:59,264 | 450 | 399,35 | |
| 450 | 399,35 | |||
| 450 | 399,35 | |||
| 29.10.2025 | 15:02:25,456 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 29.10.2025 | 15:02:05,719 | 687 | 399,50 | |
| 101 | 399,50 | |||
| 687 | 399,50 | |||
| 586 | 399,50 | |||
| 29.10.2025 | 15:01:52,514 | 1 000 | 400,00 | |
| 650 | 400,00 | |||
| 3 | 400,00 | |||
| 1 000 | 400,00 | |||
| 250 | 400,00 | |||
| 97 | 400,00 | |||
| 29.10.2025 | 15:01:51,891 | 70 | 400,00 | |
| 70 | 400,00 | |||
| 25 | 400,00 | |||
| 40 | 400,00 | |||
| 5 | 400,00 | |||
| 29.10.2025 | 15:01:48,406 | 100 | 399,80 | |
| 100 | 399,80 | |||
| 100 | 399,80 | |||
| 29.10.2025 | 15:01:43,313 | 655 | 399,70 | |
| 655 | 399,70 | |||
| 655 | 399,70 | |||
| 29.10.2025 | 15:01:43,177 | 15 | 399,45 | |
| 15 | 399,45 | |||
| 15 | 399,45 | |||
| 29.10.2025 | 15:01:01,169 | 618 | 399,50 | |
| 339 | 399,50 | |||
| 618 | 399,50 | |||
| 279 | 399,50 | |||
| 29.10.2025 | 15:00:47,545 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 29.10.2025 | 15:00:14,647 | 300 | 398,65 | |
| 300 | 398,65 | |||
| 300 | 398,65 | |||
| 29.10.2025 | 14:57:21,564 | 13 | 397,90 | |
| 13 | 397,90 | |||
| 13 | 397,90 | |||
| 29.10.2025 | 14:57:06,648 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 29.10.2025 | 14:56:39,733 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 29.10.2025 | 14:56:12,429 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 29.10.2025 | 14:55:22,554 | 88 | 399,00 | |
| 5 | 399,00 | |||
| 2 | 399,00 | |||
| 6 | 399,00 | |||
| 88 | 399,00 | |||
| 75 | 399,00 | |||
| 29.10.2025 | 14:55:08,492 | 51 | 398,80 | |
| 51 | 398,80 | |||
| 51 | 398,80 | |||
| 29.10.2025 | 14:54:10,005 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 29.10.2025 | 14:54:07,030 | 58 | 398,00 | |
| 58 | 398,00 | |||
| 58 | 398,00 | |||
| 29.10.2025 | 14:53:10,889 | 586 | 397,40 | |
| 586 | 397,40 | |||
| 586 | 397,40 | |||
| 29.10.2025 | 14:52:02,235 | 136 | 396,75 | |
| 136 | 396,75 | |||
| 136 | 396,75 | |||
| 29.10.2025 | 14:51:00,186 | 1 000 | 396,75 | |
| 1 000 | 396,75 | |||
| 1 000 | 396,75 | |||
| 29.10.2025 | 14:49:42,807 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 29.10.2025 | 14:48:22,535 | 31 | 396,85 | |
| 31 | 396,85 | |||
| 31 | 396,85 | |||
| 29.10.2025 | 14:47:56,142 | 120 | 396,80 | |
| 120 | 396,80 | |||
| 120 | 396,80 | |||
| 29.10.2025 | 14:47:30,421 | 28 | 397,75 | |
| 28 | 397,75 | |||
| 28 | 397,75 | |||
| 29.10.2025 | 14:46:41,209 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 29.10.2025 | 14:45:22,812 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 29.10.2025 | 14:44:28,407 | 120 | 396,15 | |
| 120 | 396,15 | |||
| 120 | 396,15 | |||
| 29.10.2025 | 14:43:36,641 | 13 | 395,30 | |
| 13 | 395,30 | |||
| 13 | 395,30 | |||
| 29.10.2025 | 14:43:23,039 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 29.10.2025 | 14:42:58,121 | 279 | 395,00 | |
| 279 | 395,00 | |||
| 279 | 395,00 | |||
| 29.10.2025 | 14:42:39,610 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 29.10.2025 | 14:41:56,028 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 29.10.2025 | 14:41:52,339 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 29.10.2025 | 14:41:31,918 | 39 | 394,60 | |
| 39 | 394,60 | |||
| 39 | 394,60 | |||
| 29.10.2025 | 14:41:23,079 | 60 | 394,45 | |
| 60 | 394,45 | |||
| 60 | 394,45 | |||
| 29.10.2025 | 14:41:07,563 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 29.10.2025 | 14:40:53,011 | 40 | 394,70 | |
| 40 | 394,70 | |||
| 40 | 394,70 | |||
| 29.10.2025 | 14:40:33,660 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 29.10.2025 | 14:39:47,400 | 60 | 395,10 | |
| 60 | 395,10 | |||
| 60 | 395,10 | |||
| 29.10.2025 | 14:38:40,964 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 29.10.2025 | 14:38:25,678 | 27 | 394,00 | |
| 27 | 394,00 | |||
| 27 | 394,00 | |||
| 29.10.2025 | 14:38:04,752 | 27 | 393,85 | |
| 27 | 393,85 | |||
| 27 | 393,85 | |||
| 29.10.2025 | 14:37:39,822 | 30 | 393,80 | |
| 30 | 393,80 | |||
| 30 | 393,80 | |||
| 29.10.2025 | 14:37:25,327 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 29.10.2025 | 14:36:59,858 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 29.10.2025 | 14:36:59,701 | 59 | 394,60 | |
| 20 | 394,60 | |||
| 8 | 394,60 | |||
| 59 | 394,60 | |||
| 24 | 394,60 | |||
| 5 | 394,60 | |||
| 2 | 394,60 | |||
| 29.10.2025 | 14:36:59,619 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 29.10.2025 | 14:36:58,037 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 29.10.2025 | 14:36:54,506 | 110 | 395,35 | |
| 110 | 395,35 | |||
| 110 | 395,35 | |||
| 29.10.2025 | 14:36:35,476 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 29.10.2025 | 14:36:35,370 | 73 | 396,00 | |
| 35 | 396,00 | |||
| 73 | 396,00 | |||
| 38 | 396,00 | |||
| 29.10.2025 | 14:35:37,501 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 29.10.2025 | 14:35:22,974 | 198 | 397,00 | |
| 148 | 397,00 | |||
| 50 | 397,00 | |||
| 198 | 397,00 | |||
| 29.10.2025 | 14:35:10,908 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 29.10.2025 | 14:33:37,719 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 29.10.2025 | 14:33:10,157 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 29.10.2025 | 14:32:32,388 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 29.10.2025 | 14:32:00,850 | 28 | 397,80 | |
| 28 | 397,80 | |||
| 28 | 397,80 | |||
| 29.10.2025 | 14:31:26,259 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 29.10.2025 | 14:31:01,555 | 93 | 398,05 | |
| 93 | 398,05 | |||
| 93 | 398,05 | |||
| 29.10.2025 | 14:30:09,187 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 29.10.2025 | 14:30:09,039 | 115 | 396,40 | |
| 105 | 396,40 | |||
| 10 | 396,40 | |||
| 115 | 396,40 | |||
| 29.10.2025 | 14:30:08,916 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 29.10.2025 | 14:28:19,989 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 29.10.2025 | 14:27:40,291 | 33 | 397,50 | |
| 33 | 397,50 | |||
| 33 | 397,50 | |||
| 29.10.2025 | 14:27:10,704 | 40 | 398,00 | |
| 40 | 398,00 | |||
| 40 | 398,00 | |||
| 29.10.2025 | 14:26:59,061 | 296 | 398,00 | |
| 271 | 398,00 | |||
| 296 | 398,00 | |||
| 25 | 398,00 | |||
| 29.10.2025 | 14:26:58,484 | 350 | 398,00 | |
| 300 | 398,00 | |||
| 50 | 398,00 | |||
| 350 | 398,00 | |||
| 29.10.2025 | 14:26:48,932 | 300 | 398,00 | |
| 266 | 398,00 | |||
| 34 | 398,00 | |||
| 300 | 398,00 | |||
| 29.10.2025 | 14:26:12,102 | 23 | 398,00 | |
| 23 | 398,00 | |||
| 23 | 398,00 | |||
| 29.10.2025 | 14:26:12,087 | 65 | 398,00 | |
| 5 | 398,00 | |||
| 50 | 398,00 | |||
| 65 | 398,00 | |||
| 10 | 398,00 | |||
| 29.10.2025 | 14:25:42,726 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 29.10.2025 | 14:25:37,756 | 300 | 398,15 | |
| 300 | 398,15 | |||
| 300 | 398,15 | |||
| 29.10.2025 | 14:24:26,913 | 13 | 398,20 | |
| 13 | 398,20 | |||
| 13 | 398,20 | |||
| 29.10.2025 | 14:21:53,492 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 29.10.2025 | 14:21:06,109 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 29.10.2025 | 14:20:11,968 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 29.10.2025 | 14:19:31,856 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 29.10.2025 | 14:19:16,378 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 29.10.2025 | 14:18:54,506 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 29.10.2025 | 14:18:38,913 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 29.10.2025 | 14:18:25,443 | 12 | 398,55 | |
| 12 | 398,55 | |||
| 12 | 398,55 | |||
| 29.10.2025 | 14:18:24,325 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 29.10.2025 | 14:18:02,888 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 14:17:52,955 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 29.10.2025 | 14:16:35,539 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 29.10.2025 | 14:16:06,153 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 14:15:58,125 | 14 | 398,55 | |
| 14 | 398,55 | |||
| 14 | 398,55 | |||
| 29.10.2025 | 14:15:50,169 | 100 | 398,55 | |
| 100 | 398,55 | |||
| 100 | 398,55 | |||
| 29.10.2025 | 14:15:48,240 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 29.10.2025 | 14:14:39,126 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 29.10.2025 | 14:13:10,664 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 29.10.2025 | 14:13:02,415 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 29.10.2025 | 14:10:27,070 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 29.10.2025 | 14:08:53,207 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 29.10.2025 | 14:08:34,901 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 14:08:24,260 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 29.10.2025 | 14:02:47,392 | 15 | 398,75 | |
| 15 | 398,75 | |||
| 15 | 398,75 | |||
| 29.10.2025 | 14:01:50,391 | 11 | 398,50 | |
| 11 | 398,50 | |||
| 11 | 398,50 | |||
| 29.10.2025 | 14:00:57,872 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 29.10.2025 | 14:00:44,755 | 60 | 398,70 | |
| 60 | 398,70 | |||
| 60 | 398,70 | |||
| 29.10.2025 | 13:59:36,069 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 29.10.2025 | 13:59:05,978 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 29.10.2025 | 13:58:11,956 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 29.10.2025 | 13:57:59,785 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 29.10.2025 | 13:57:59,570 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 29.10.2025 | 13:57:35,543 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 29.10.2025 | 13:57:30,714 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 29.10.2025 | 13:57:07,307 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 29.10.2025 | 13:56:16,772 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 13:55:09,178 | 6 | 399,05 | |
| 6 | 399,05 | |||
| 6 | 399,05 | |||
| 29.10.2025 | 13:54:52,475 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 29.10.2025 | 13:54:46,463 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 29.10.2025 | 13:54:09,905 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 29.10.2025 | 13:51:42,793 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 29.10.2025 | 13:50:52,859 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 13:50:27,331 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 29.10.2025 | 13:50:05,490 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 29.10.2025 | 13:49:39,290 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 29.10.2025 | 13:49:38,022 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 29.10.2025 | 13:49:32,079 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 13:49:05,294 | 50 | 399,30 | |
| 50 | 399,30 | |||
| 50 | 399,30 | |||
| 29.10.2025 | 13:48:32,455 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 13:46:25,801 | 9 | 398,95 | |
| 9 | 398,95 | |||
| 9 | 398,95 | |||
| 29.10.2025 | 13:45:55,676 | 16 | 399,00 | |
| 16 | 399,00 | |||
| 16 | 399,00 | |||
| 29.10.2025 | 13:43:01,400 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 13:42:02,405 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 13:42:00,523 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 29.10.2025 | 13:41:29,831 | 76 | 399,00 | |
| 76 | 399,00 | |||
| 76 | 399,00 | |||
| 29.10.2025 | 13:41:19,190 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 29.10.2025 | 13:40:12,562 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 29.10.2025 | 13:40:02,107 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 29.10.2025 | 13:39:10,783 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 29.10.2025 | 13:38:57,196 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 29.10.2025 | 13:38:40,638 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,56 / Ask: 176,64
Umsatz: 113 498 TEUR -
Mercedes-Benz Group AG
Bid: 57,03 / Ask: 57,04
Umsatz: 83 930 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 734,50
Umsatz: 36 663 TEUR -
Advanced Micro Devices Inc.
Bid: 222,25 / Ask: 222,55
Umsatz: 35 537 TEUR -
Deutsche Bank AG
Bid: 30,935 / Ask: 30,94
Umsatz: 35 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:17:10
Letzte Aktualisierung:
29.10.2025 @ 17:17:10