iShsIII-Core MSCI World U.ETF Acc

902

729

109.4349

       

Date Time Volume Order Volume Price
18/12/2025 09:45:47.765 6   109.4349
      6 109.4349
      6 109.4349
18/12/2025 09:45:38.591 1   109.4139
      1 109.4139
      1 109.4139
18/12/2025 09:45:36.066 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:33.350 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:31.562 4   109.4249
      4 109.4249
      4 109.4249
18/12/2025 09:45:26.710 5   109.4001
      5 109.4001
      5 109.4001
18/12/2025 09:45:24.572 1 000   109.40
      1 000 109.40
      1 000 109.40
18/12/2025 09:45:20.347 20   109.3999
      20 109.3999
      20 109.3999
18/12/2025 09:45:17.276 3   109.3999
      3 109.3999
      3 109.3999
18/12/2025 09:45:15.525 4   109.3751
      4 109.3751
      4 109.3751
18/12/2025 09:45:12.813 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:11.395 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:08.076 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:07.676 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:06.068 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:45:03.452 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:45:02.839 10   109.3651
      10 109.3651
      10 109.3651
18/12/2025 09:45:02.108 9   109.3899
      9 109.3899
      9 109.3899
18/12/2025 09:45:00.695 13   109.3601
      13 109.3601
      13 109.3601
18/12/2025 09:44:57.790 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:44:56.609 5   109.3601
      5 109.3601
      5 109.3601
18/12/2025 09:44:48.496 19   109.3899
      19 109.3899
      19 109.3899
18/12/2025 09:44:45.100 8   109.3899
      8 109.3899
      8 109.3899
18/12/2025 09:44:40.594 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:40.494 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:39.890 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:39.102 90   109.3899
      90 109.3899
      90 109.3899
18/12/2025 09:44:38.396 2   109.3849
      2 109.3849
      2 109.3849
18/12/2025 09:44:38.287 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:44:34.355 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:44:33.950 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:44:26.814 5   109.3701
      5 109.3701
      5 109.3701
18/12/2025 09:44:10.210 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:09.495 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:07.481 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.668 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.577 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.379 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:04.769 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:03.263 54   109.40
      54 109.40
      54 109.40
18/12/2025 09:44:02.559 1   109.4049
      1 109.4049
      1 109.4049
18/12/2025 09:43:56.776 5   109.3951
      5 109.3951
      5 109.3951
18/12/2025 09:43:54.575 27   109.3951
      27 109.3951
      27 109.3951
18/12/2025 09:43:43.573 100   109.4149
      100 109.4149
      100 109.4149
18/12/2025 09:43:43.186 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:43:43.137 3   109.4149
      3 109.4149
      3 109.4149
18/12/2025 09:43:42.535 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:43:35.503 1   109.4049
      1 109.4049
      1 109.4049
18/12/2025 09:43:33.091 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:32.460 2   109.4099
      2 109.4099
      2 109.4099
18/12/2025 09:43:32.384 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:26.756 3   109.3951
      3 109.3951
      3 109.3951
18/12/2025 09:43:21.831 27   109.4149
      27 109.4149
      27 109.4149
18/12/2025 09:43:09.143 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:43:05.315 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:03.104 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:43:02.992 4   109.3851
      4 109.3851
      4 109.3851
18/12/2025 09:43:02.700 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:42:59.845 5   109.3851
      5 109.3851
      5 109.3851
18/12/2025 09:42:56.570 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:42:49.944 15   109.3849
      15 109.3849
      15 109.3849
18/12/2025 09:42:47.378 640   109.3899
      640 109.3899
      640 109.3899
18/12/2025 09:42:37.137 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:36.133 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:35.335 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:32.932 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:32.810 2   109.3899
      2 109.3899
      2 109.3899
18/12/2025 09:42:26.875 6   109.3751
      6 109.3751
      6 109.3751
18/12/2025 09:42:11.167 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:10.475 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:02.920 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:42:01.911 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:41:50.487 1   109.3601
      1 109.3601
      1 109.3601
18/12/2025 09:41:41.376 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:41:38.862 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:41:37.957 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:41:07.464 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:41:07.118 2   109.3651
      2 109.3651
      2 109.3651
18/12/2025 09:41:04.879 3   109.3899
      3 109.3899
      3 109.3899
18/12/2025 09:41:04.549 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:56.800 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:40:32.834 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:40:09.918 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:09.787 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:00.145 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:39:56.803 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:39:49.496 6   109.39
      6 109.39
      6 109.39
18/12/2025 09:39:45.016 4   109.3701
      4 109.3701
      4 109.3701
18/12/2025 09:39:39.264 11   109.3849
      11 109.3849
      11 109.3849
18/12/2025 09:39:35.251 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:34.648 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:34.248 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:39:28.102 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:39:26.999 5   109.3501
      5 109.3501
      5 109.3501
18/12/2025 09:39:22.862 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:39:18.795 1   109.3501
      1 109.3501
      1 109.3501
18/12/2025 09:39:12.181 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:09.270 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:04.842 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:04.741 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:02.819 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:02.423 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:56.885 4   109.3551
      4 109.3551
      4 109.3551
18/12/2025 09:38:44.711 37   109.3899
      37 109.3899
      37 109.3899
18/12/2025 09:38:43.984 15   109.3899
      15 109.3899
      15 109.3899
18/12/2025 09:38:39.575 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:37.350 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:35.348 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:35.139 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:34.136 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:33.635 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:33.330 9   109.3849
      9 109.3849
      9 109.3849
18/12/2025 09:38:26.888 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:38:24.379 8   109.3751
      8 109.3751
      8 109.3751
18/12/2025 09:38:24.046 10   109.3949
      10 109.3949
      10 109.3949
18/12/2025 09:38:12.523 1   109.3801
      1 109.3801
      1 109.3801
18/12/2025 09:38:07.062 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:38:06.558 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:37:50.042 50   109.3899
      50 109.3899
      50 109.3899
18/12/2025 09:37:42.325 41   109.39
      41 109.39
      41 109.39
18/12/2025 09:37:36.756 6   109.3751
      6 109.3751
      6 109.3751
18/12/2025 09:37:32.951 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:31.543 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:26.619 3   109.3851
      3 109.3851
      3 109.3851
18/12/2025 09:37:22.826 30   109.3999
      30 109.3999
      30 109.3999
18/12/2025 09:37:10.899 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:08.674 18   109.3999
      18 109.3999
      18 109.3999
18/12/2025 09:37:05.672 2   109.3999
      2 109.3999
      2 109.3999
18/12/2025 09:37:05.417 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:05.365 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:04.375 2   109.3999
      2 109.3999
      2 109.3999
18/12/2025 09:37:02.849 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:36:44.822 50   109.3999
      50 109.3999
      50 109.3999
18/12/2025 09:36:36.165 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:36:26.596 5   109.3701
      5 109.3701
      5 109.3701
18/12/2025 09:36:17.237 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:36:08.876 3   109.3999
      3 109.3999
      3 109.3999
18/12/2025 09:36:08.273 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:36:02.450 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:35:55.919 14   109.3701
      14 109.3701
      14 109.3701
18/12/2025 09:35:53.582 2   109.3899
      2 109.3899
      2 109.3899
18/12/2025 09:35:36.918 135   109.3601
      135 109.3601
      135 109.3601
18/12/2025 09:35:31.251 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:35:27.795 15   109.3601
      15 109.3601
      15 109.3601
18/12/2025 09:35:26.628 3   109.3551
      3 109.3551
      3 109.3551
18/12/2025 09:35:12.311 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:35:09.595 3   109.3949
      3 109.3949
      3 109.3949
18/12/2025 09:35:08.181 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:04.071 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:02.623 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:01.946 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:01.047 5   109.3949
      5 109.3949
      5 109.3949
18/12/2025 09:34:56.803 100   109.3949
      100 109.3949
      100 109.3949
18/12/2025 09:34:56.613 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:34:39.098 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:34:35.874 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:34:35.679 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:34:33.864 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:34:26.935 9   109.3551
      9 109.3551
      9 109.3551
18/12/2025 09:34:23.242 10   109.3749
      10 109.3749
      10 109.3749
18/12/2025 09:34:12.120 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:34:10.817 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:34:10.413 87   109.3649
      87 109.3649
      87 109.3649
18/12/2025 09:34:07.800 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:07.390 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:06.787 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:05.080 9   109.3749
      9 109.3749
      9 109.3749
18/12/2025 09:34:03.905 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:03.572 2   109.3749
      2 109.3749
      2 109.3749
18/12/2025 09:34:03.371 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:02.468 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:33:32.778 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:33:26.841 6   109.3501
      6 109.3501
      6 109.3501
18/12/2025 09:33:22.935 30   109.3649
      30 109.3649
      30 109.3649
18/12/2025 09:33:17.437 7   109.3401
      7 109.3401
      7 109.3401
18/12/2025 09:33:16.470 2   109.3599
      2 109.3599
      2 109.3599
18/12/2025 09:33:13.149 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:33:09.321 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:33:09.013 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:33:07.134 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:33:07.061 6   109.3699
      6 109.3699
      6 109.3699
18/12/2025 09:33:04.499 8   109.3749
      8 109.3749
      8 109.3749
18/12/2025 09:33:04.186 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:33:03.181 1   109.3748
      1 109.3748
      1 109.3748
18/12/2025 09:33:01.984 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:33:00.862 3   109.3699
      3 109.3699
      3 109.3699
18/12/2025 09:32:42.740 5   109.3649
      5 109.3649
      5 109.3649
18/12/2025 09:32:39.421 1   109.3698
      1 109.3698
      1 109.3698
18/12/2025 09:32:38.217 2   109.3649
      2 109.3649
      2 109.3649
18/12/2025 09:32:32.988 2   109.3649
      2 109.3649
      2 109.3649
18/12/2025 09:32:26.745 5   109.3102
      5 109.3102
      5 109.3102
18/12/2025 09:32:14.061 1   109.3598
      1 109.3598
      1 109.3598
18/12/2025 09:32:13.157 5   109.3598
      5 109.3598
      5 109.3598
18/12/2025 09:32:09.433 1   109.3548
      1 109.3548
      1 109.3548
18/12/2025 09:32:09.142 1   109.3548
      1 109.3548
      1 109.3548
18/12/2025 09:32:09.034 1   109.3548
      1 109.3548
      1 109.3548
18/12/2025 09:32:07.422 1   109.3598
      1 109.3598
      1 109.3598
18/12/2025 09:32:07.226 2   109.3598
      2 109.3598
      2 109.3598
18/12/2025 09:32:07.113 4   109.3598
      4 109.3598
      4 109.3598
18/12/2025 09:32:05.013 2   109.3598
      2 109.3598
      2 109.3598
18/12/2025 09:32:03.501 1   109.3549
      1 109.3549
      1 109.3549
18/12/2025 09:31:44.374 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:31:40.343 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:31:36.827 3   109.3449
      3 109.3449
      3 109.3449
18/12/2025 09:31:36.220 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:31:36.030 52   109.3449
      52 109.3449
      52 109.3449
18/12/2025 09:31:26.771 6   109.2972
      6 109.2972
      6 109.2972
18/12/2025 09:31:15.097 7   109.2761
      7 109.2761
      7 109.2761
18/12/2025 09:31:12.973 1   109.3149
      1 109.3149
      1 109.3149
18/12/2025 09:31:12.269 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:08.742 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:05.627 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:04.720 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:04.525 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:02.508 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:30:56.680 4   109.3201
      4 109.3201
      4 109.3201
18/12/2025 09:30:55.363 7   109.3549
      7 109.3549
      7 109.3549
18/12/2025 09:30:46.122 25   109.34
      25 109.34
      25 109.34
18/12/2025 09:30:44.196 1   109.3448
      1 109.3448
      1 109.3448
18/12/2025 09:30:41.778 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:30:40.820 5   109.3498
      5 109.3498
      5 109.3498
18/12/2025 09:30:36.550 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:30:36.152 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:30:32.730 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:30:26.607 3   109.2951
      3 109.2951
      3 109.2951
18/12/2025 09:30:08.733 2   109.3599
      2 109.3599
      2 109.3599
18/12/2025 09:30:08.365 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:30:07.217 2   109.3599
      2 109.3599
      2 109.3599
18/12/2025 09:30:07.102 6   109.3599
      6 109.3599
      6 109.3599
18/12/2025 09:30:04.743 1   109.3589
      1 109.3589
      1 109.3589
18/12/2025 09:30:03.533 1   109.3589
      1 109.3589
      1 109.3589
18/12/2025 09:30:00.722 1   109.3793
      1 109.3793
      1 109.3793
18/12/2025 09:29:56.593 4   109.3001
      4 109.3001
      4 109.3001
18/12/2025 09:29:54.404 22   109.3249
      22 109.3249
      22 109.3249
18/12/2025 09:29:41.892 1   109.3099
      1 109.3099
      1 109.3099
18/12/2025 09:29:41.271 1   109.3099
      1 109.3099
      1 109.3099
18/12/2025 09:29:41.188 1   109.3099
      1 109.3099
      1 109.3099
18/12/2025 09:29:39.683 2   109.3099
      2 109.3099
      2 109.3099
18/12/2025 09:29:38.213 32   109.3149
      32 109.3149
      32 109.3149
18/12/2025 09:29:36.364 1   109.3149
      1 109.3149
      1 109.3149
18/12/2025 09:29:31.950 20   109.29
      20 109.29
      20 109.29
18/12/2025 09:29:26.502 4   109.2751
      4 109.2751
      4 109.2751
18/12/2025 09:29:11.196 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 09:29:10.792 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 09:29:08.479 1   109.2999
      1 109.2999
      1 109.2999
18/12/2025 09:29:01.829 1   109.2949
      1 109.2949
      1 109.2949
18/12/2025 09:29:01.738 1   109.2899
      1 109.2899
      1 109.2899
18/12/2025 09:28:56.812 4   109.2701
      4 109.2701
      4 109.2701
18/12/2025 09:28:54.878 1   109.2899
      1 109.2899
      1 109.2899
18/12/2025 09:28:43.206 1   109.2899
      1 109.2899
      1 109.2899
18/12/2025 09:28:43.118 1   109.2899
      1 109.2899
      1 109.2899
18/12/2025 09:28:41.308 2   109.2801
      2 109.2801
      2 109.2801
18/12/2025 09:28:41.208 7   109.2949
      7 109.2949
      7 109.2949
18/12/2025 09:28:40.937 10   109.30
      10 109.30
      10 109.30
18/12/2025 09:28:39.494 1   109.3049
      1 109.3049
      1 109.3049
18/12/2025 09:28:31.744 1   109.3149
      1 109.3149
      1 109.3149
18/12/2025 09:28:26.722 4   109.2901
      4 109.2901
      4 109.2901
18/12/2025 09:28:13.330 1   109.3099
      1 109.3099
      1 109.3099
18/12/2025 09:28:12.218 1   109.3099
      1 109.3099
      1 109.3099
18/12/2025 09:28:09.812 5   109.3099
      5 109.3099
      5 109.3099
18/12/2025 09:28:04.084 3   109.3149
      3 109.3149
      3 109.3149
18/12/2025 09:28:03.571 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:28:02.361 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:27:56.816 4   109.3001
      4 109.3001
      4 109.3001
18/12/2025 09:27:44.723 50   109.315
      50 109.315
      50 109.315
18/12/2025 09:27:42.816 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:27:41.407 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:27:39.503 3   109.3199
      3 109.3199
      3 109.3199
18/12/2025 09:27:38.440 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:27:36.079 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:27:32.554 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:27:19.299 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:27:13.622 22   109.3101
      22 109.3101
      22 109.3101
18/12/2025 09:27:10.620 1   109.3151
      1 109.3151
      1 109.3151
18/12/2025 09:27:09.077 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:27:05.153 1   109.3249
      1 109.3249
      1 109.3249
18/12/2025 09:26:56.704 4   109.3051
      4 109.3051
      4 109.3051
18/12/2025 09:26:42.392 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:26:39.075 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:26:37.360 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:26:36.757 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:26:27.789 1   109.3101
      1 109.3101
      1 109.3101
18/12/2025 09:26:26.797 5   109.3101
      5 109.3101
      5 109.3101
18/12/2025 09:26:25.187 36   109.3249
      36 109.3249
      36 109.3249
18/12/2025 09:26:24.041 2   109.3349
      2 109.3349
      2 109.3349
18/12/2025 09:26:12.912 1   109.3299
      1 109.3299
      1 109.3299
18/12/2025 09:26:11.200 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:26:10.823 8   109.3151
      5 109.3151
      3 109.3151
      8 109.3151
18/12/2025 09:26:09.083 1   109.3299
      1 109.3299
      1 109.3299
18/12/2025 09:26:04.367 1   109.3399
      1 109.3399
      1 109.3399
18/12/2025 09:26:03.345 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:25:56.869 1   109.3399
      1 109.3399
      1 109.3399
18/12/2025 09:25:56.720 6   109.3201
      6 109.3201
      6 109.3201
18/12/2025 09:25:50.578 5   109.3349
      5 109.3349
      5 109.3349
18/12/2025 09:25:49.708 6   109.3449
      6 109.3449
      6 109.3449
18/12/2025 09:25:41.799 82   109.3401
      82 109.3401
      82 109.3401
18/12/2025 09:25:41.095 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:25:39.991 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:25:38.784 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:25:38.688 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:25:34.997 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:25:33.753 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:25:27.059 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:25:20.032 1   109.3549
      1 109.3549
      1 109.3549
18/12/2025 09:25:17.118 2 239   109.3549
      2 239 109.3549
      2 239 109.3549
18/12/2025 09:25:16.804 1   109.3549
      1 109.3549
      1 109.3549
18/12/2025 09:25:15.401 1   109.3549
      1 109.3549
      1 109.3549
18/12/2025 09:25:07.706 6   109.36
      6 109.36
      6 109.36
18/12/2025 09:25:06.877 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:25:04.851 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:25:04.504 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:25:02.938 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:25:01.945 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:24:57.010 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:24:53.651 45   109.3849
      45 109.3849
      45 109.3849
18/12/2025 09:24:53.552 5   109.3849
      5 109.3849
      5 109.3849
18/12/2025 09:24:51.040 54   109.3651
      54 109.3651
      54 109.3651
18/12/2025 09:24:39.985 2   109.3899
      2 109.3899
      2 109.3899
18/12/2025 09:24:39.528 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:24:39.480 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:24:34.648 2   109.3899
      2 109.3899
      2 109.3899
18/12/2025 09:24:26.803 7   109.3751
      7 109.3751
      7 109.3751
18/12/2025 09:24:22.386 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:24:13.509 2   109.3999
      2 109.3999
      2 109.3999
18/12/2025 09:24:11.699 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:24:10.995 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:24:09.486 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:24:06.368 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:24:06.263 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:24:04.920 10   109.3999
      10 109.3999
      10 109.3999
18/12/2025 09:24:03.342 5   109.3999
      5 109.3999
      5 109.3999
18/12/2025 09:23:50.240 95   109.4149
      95 109.4149
      95 109.4149
18/12/2025 09:23:35.315 2 239   109.3899
      2 239 109.3899
      2 239 109.3899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM