CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
992
1344
4,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 11:42:12,824 | 295 | 4,668 | |
| 295 | 4,668 | |||
| 295 | 4,668 | |||
| 13.06.2025 | 11:42:04,566 | 2 500 | 4,666 | |
| 2 500 | 4,666 | |||
| 2 500 | 4,666 | |||
| 13.06.2025 | 11:41:16,935 | 272 | 4,652 | |
| 272 | 4,652 | |||
| 272 | 4,652 | |||
| 13.06.2025 | 11:41:13,538 | 2 500 | 4,668 | |
| 2 500 | 4,668 | |||
| 2 500 | 4,668 | |||
| 13.06.2025 | 11:41:02,658 | 2 500 | 4,668 | |
| 2 500 | 4,668 | |||
| 2 500 | 4,668 | |||
| 13.06.2025 | 11:40:52,267 | 200 | 4,652 | |
| 200 | 4,652 | |||
| 200 | 4,652 | |||
| 13.06.2025 | 11:40:44,426 | 200 | 4,668 | |
| 200 | 4,668 | |||
| 200 | 4,668 | |||
| 13.06.2025 | 11:37:37,582 | 510 | 4,66 | |
| 510 | 4,66 | |||
| 510 | 4,66 | |||
| 13.06.2025 | 11:37:34,705 | 100 | 4,652 | |
| 60 | 4,652 | |||
| 100 | 4,652 | |||
| 40 | 4,652 | |||
| 13.06.2025 | 11:37:34,599 | 10 | 4,658 | |
| 10 | 4,658 | |||
| 10 | 4,658 | |||
| 13.06.2025 | 11:36:17,349 | 2 000 | 4,658 | |
| 2 000 | 4,658 | |||
| 2 000 | 4,658 | |||
| 13.06.2025 | 11:36:11,920 | 500 | 4,658 | |
| 500 | 4,658 | |||
| 500 | 4,658 | |||
| 13.06.2025 | 11:35:56,193 | 22 | 4,658 | |
| 22 | 4,658 | |||
| 22 | 4,658 | |||
| 13.06.2025 | 11:35:38,594 | 73 | 4,658 | |
| 73 | 4,658 | |||
| 73 | 4,658 | |||
| 13.06.2025 | 11:33:55,160 | 1 000 | 4,668 | |
| 1 000 | 4,668 | |||
| 1 000 | 4,668 | |||
| 13.06.2025 | 11:33:15,741 | 80 | 4,652 | |
| 80 | 4,652 | |||
| 80 | 4,652 | |||
| 13.06.2025 | 11:32:17,578 | 10 | 4,668 | |
| 10 | 4,668 | |||
| 10 | 4,668 | |||
| 13.06.2025 | 11:31:51,045 | 250 | 4,668 | |
| 250 | 4,668 | |||
| 250 | 4,668 | |||
| 13.06.2025 | 11:31:32,528 | 2 | 4,668 | |
| 2 | 4,668 | |||
| 2 | 4,668 | |||
| 13.06.2025 | 11:31:09,485 | 50 | 4,668 | |
| 50 | 4,668 | |||
| 50 | 4,668 | |||
| 13.06.2025 | 11:30:41,669 | 100 | 4,652 | |
| 100 | 4,652 | |||
| 100 | 4,652 | |||
| 13.06.2025 | 11:30:29,707 | 2 000 | 4,652 | |
| 2 000 | 4,652 | |||
| 2 000 | 4,652 | |||
| 13.06.2025 | 11:30:09,684 | 800 | 4,652 | |
| 800 | 4,652 | |||
| 800 | 4,652 | |||
| 13.06.2025 | 11:29:29,162 | 12 | 4,668 | |
| 12 | 4,668 | |||
| 12 | 4,668 | |||
| 13.06.2025 | 11:29:13,062 | 1 000 | 4,652 | |
| 1 000 | 4,652 | |||
| 1 000 | 4,652 | |||
| 13.06.2025 | 11:28:18,866 | 1 000 | 4,668 | |
| 1 000 | 4,668 | |||
| 1 000 | 4,668 | |||
| 13.06.2025 | 11:28:07,935 | 67 | 4,652 | |
| 67 | 4,652 | |||
| 67 | 4,652 | |||
| 13.06.2025 | 11:27:37,363 | 50 | 4,668 | |
| 50 | 4,668 | |||
| 50 | 4,668 | |||
| 13.06.2025 | 11:27:04,888 | 1 000 | 4,652 | |
| 1 000 | 4,652 | |||
| 1 000 | 4,652 | |||
| 13.06.2025 | 11:26:28,432 | 100 | 4,668 | |
| 100 | 4,668 | |||
| 100 | 4,668 | |||
| 13.06.2025 | 11:26:23,987 | 7 | 4,668 | |
| 7 | 4,668 | |||
| 7 | 4,668 | |||
| 13.06.2025 | 11:26:21,823 | 100 | 4,652 | |
| 100 | 4,652 | |||
| 100 | 4,652 | |||
| 13.06.2025 | 11:25:46,461 | 225 | 4,668 | |
| 225 | 4,668 | |||
| 225 | 4,668 | |||
| 13.06.2025 | 11:22:41,990 | 500 | 4,658 | |
| 500 | 4,658 | |||
| 500 | 4,658 | |||
| 13.06.2025 | 11:22:33,966 | 2 000 | 4,66 | |
| 2 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 13.06.2025 | 11:22:24,693 | 2 000 | 4,66 | |
| 2 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 13.06.2025 | 11:21:43,585 | 500 | 4,66 | |
| 500 | 4,66 | |||
| 500 | 4,66 | |||
| 13.06.2025 | 11:21:42,102 | 290 | 4,66 | |
| 290 | 4,66 | |||
| 290 | 4,66 | |||
| 13.06.2025 | 11:19:16,358 | 1 100 | 4,668 | |
| 1 100 | 4,668 | |||
| 1 100 | 4,668 | |||
| 13.06.2025 | 11:18:27,488 | 800 | 4,66 | |
| 800 | 4,66 | |||
| 800 | 4,66 | |||
| 13.06.2025 | 11:18:03,915 | 240 | 4,668 | |
| 240 | 4,668 | |||
| 240 | 4,668 | |||
| 13.06.2025 | 11:17:28,408 | 132 | 4,66 | |
| 132 | 4,66 | |||
| 132 | 4,66 | |||
| 13.06.2025 | 11:17:00,751 | 2 500 | 4,668 | |
| 2 500 | 4,668 | |||
| 2 500 | 4,668 | |||
| 13.06.2025 | 11:16:19,455 | 1 200 | 4,66 | |
| 1 200 | 4,66 | |||
| 1 200 | 4,66 | |||
| 13.06.2025 | 11:16:12,234 | 88 | 4,66 | |
| 88 | 4,66 | |||
| 88 | 4,66 | |||
| 13.06.2025 | 11:15:44,208 | 50 | 4,66 | |
| 50 | 4,66 | |||
| 50 | 4,66 | |||
| 13.06.2025 | 11:13:30,531 | 2 500 | 4,668 | |
| 2 500 | 4,668 | |||
| 2 500 | 4,668 | |||
| 13.06.2025 | 11:13:21,855 | 100 | 4,652 | |
| 100 | 4,652 | |||
| 100 | 4,652 | |||
| 13.06.2025 | 11:13:16,926 | 1 000 | 4,652 | |
| 1 000 | 4,652 | |||
| 1 000 | 4,652 | |||
| 13.06.2025 | 11:13:00,016 | 2 500 | 4,668 | |
| 2 500 | 4,668 | |||
| 2 500 | 4,668 | |||
| 13.06.2025 | 11:12:17,265 | 1 000 | 4,652 | |
| 1 000 | 4,652 | |||
| 1 000 | 4,652 | |||
| 13.06.2025 | 11:12:12,694 | 20 | 4,652 | |
| 20 | 4,652 | |||
| 20 | 4,652 | |||
| 13.06.2025 | 11:11:45,197 | 6 000 | 4,654 | |
| 6 000 | 4,654 | |||
| 3 000 | 4,654 | |||
| 3 000 | 4,654 | |||
| 13.06.2025 | 11:10:08,405 | 4 000 | 4,66 | |
| 4 000 | 4,66 | |||
| 4 000 | 4,66 | |||
| 13.06.2025 | 11:09:40,145 | 1 790 | 4,66 | |
| 1 790 | 4,66 | |||
| 1 790 | 4,66 | |||
| 13.06.2025 | 11:09:04,088 | 200 | 4,66 | |
| 200 | 4,66 | |||
| 200 | 4,66 | |||
| 13.06.2025 | 11:09:01,810 | 210 | 4,678 | |
| 210 | 4,678 | |||
| 210 | 4,678 | |||
| 13.06.2025 | 11:08:52,301 | 2 000 | 4,678 | |
| 2 000 | 4,678 | |||
| 2 000 | 4,678 | |||
| 13.06.2025 | 11:07:27,897 | 400 | 4,66 | |
| 400 | 4,66 | |||
| 400 | 4,66 | |||
| 13.06.2025 | 11:05:29,283 | 22 175 | 4,662 | |
| 3 000 | 4,662 | |||
| 2 500 | 4,662 | |||
| 12 175 | 4,662 | |||
| 10 000 | 4,662 | |||
| 15 975 | 4,662 | |||
| 700 | 4,662 | |||
| 13.06.2025 | 11:03:33,282 | 2 500 | 4,67 | |
| 2 500 | 4,67 | |||
| 2 500 | 4,67 | |||
| 13.06.2025 | 11:02:25,518 | 90 | 4,678 | |
| 90 | 4,678 | |||
| 90 | 4,678 | |||
| 13.06.2025 | 11:01:47,779 | 500 | 4,678 | |
| 500 | 4,678 | |||
| 500 | 4,678 | |||
| 13.06.2025 | 11:01:31,471 | 2 400 | 4,67 | |
| 2 400 | 4,67 | |||
| 2 400 | 4,67 | |||
| 13.06.2025 | 11:01:30,800 | 800 | 4,678 | |
| 800 | 4,678 | |||
| 800 | 4,678 | |||
| 13.06.2025 | 11:01:05,576 | 1 985 | 4,67 | |
| 1 985 | 4,67 | |||
| 1 985 | 4,67 | |||
| 13.06.2025 | 11:00:57,778 | 100 | 4,67 | |
| 100 | 4,67 | |||
| 100 | 4,67 | |||
| 13.06.2025 | 11:00:47,579 | 2 000 | 4,67 | |
| 2 000 | 4,67 | |||
| 2 000 | 4,67 | |||
| 13.06.2025 | 10:59:44,909 | 636 | 4,67 | |
| 636 | 4,67 | |||
| 636 | 4,67 | |||
| 13.06.2025 | 10:57:40,076 | 11 | 4,678 | |
| 11 | 4,678 | |||
| 11 | 4,678 | |||
| 13.06.2025 | 10:57:21,972 | 1 000 | 4,67 | |
| 1 000 | 4,67 | |||
| 1 000 | 4,67 | |||
| 13.06.2025 | 10:56:01,211 | 406 | 4,678 | |
| 406 | 4,678 | |||
| 406 | 4,678 | |||
| 13.06.2025 | 10:55:41,740 | 85 | 4,678 | |
| 85 | 4,678 | |||
| 85 | 4,678 | |||
| 13.06.2025 | 10:53:16,105 | 50 | 4,67 | |
| 50 | 4,67 | |||
| 50 | 4,67 | |||
| 13.06.2025 | 10:53:06,530 | 700 | 4,67 | |
| 700 | 4,67 | |||
| 700 | 4,67 | |||
| 13.06.2025 | 10:52:34,902 | 205 | 4,678 | |
| 205 | 4,678 | |||
| 205 | 4,678 | |||
| 13.06.2025 | 10:51:46,448 | 1 000 | 4,67 | |
| 1 000 | 4,67 | |||
| 1 000 | 4,67 | |||
| 13.06.2025 | 10:50:10,769 | 1 000 | 4,678 | |
| 1 000 | 4,678 | |||
| 1 000 | 4,678 | |||
| 13.06.2025 | 10:48:56,830 | 190 | 4,668 | |
| 190 | 4,668 | |||
| 190 | 4,668 | |||
| 13.06.2025 | 10:48:49,188 | 100 | 4,668 | |
| 100 | 4,668 | |||
| 100 | 4,668 | |||
| 13.06.2025 | 10:48:42,710 | 150 | 4,668 | |
| 150 | 4,668 | |||
| 150 | 4,668 | |||
| 13.06.2025 | 10:48:41,468 | 60 | 4,678 | |
| 60 | 4,678 | |||
| 60 | 4,678 | |||
| 13.06.2025 | 10:48:33,891 | 1 000 | 4,67 | |
| 1 000 | 4,67 | |||
| 1 000 | 4,67 | |||
| 13.06.2025 | 10:48:23,024 | 1 000 | 4,668 | |
| 1 000 | 4,668 | |||
| 1 000 | 4,668 | |||
| 13.06.2025 | 10:47:36,160 | 10 | 4,668 | |
| 10 | 4,668 | |||
| 10 | 4,668 | |||
| 13.06.2025 | 10:47:10,173 | 210 | 4,678 | |
| 210 | 4,678 | |||
| 210 | 4,678 | |||
| 13.06.2025 | 10:47:09,626 | 418 | 4,668 | |
| 418 | 4,668 | |||
| 418 | 4,668 | |||
| 13.06.2025 | 10:46:53,917 | 120 | 4,668 | |
| 120 | 4,668 | |||
| 120 | 4,668 | |||
| 13.06.2025 | 10:46:43,999 | 1 500 | 4,668 | |
| 1 500 | 4,668 | |||
| 1 500 | 4,668 | |||
| 13.06.2025 | 10:45:59,035 | 10 | 4,678 | |
| 10 | 4,678 | |||
| 10 | 4,678 | |||
| 13.06.2025 | 10:45:47,105 | 10 | 4,67 | |
| 10 | 4,67 | |||
| 10 | 4,67 | |||
| 13.06.2025 | 10:45:31,478 | 150 | 4,672 | |
| 150 | 4,672 | |||
| 150 | 4,672 | |||
| 13.06.2025 | 10:45:05,835 | 560 | 4,668 | |
| 560 | 4,668 | |||
| 560 | 4,668 | |||
| 13.06.2025 | 10:44:24,261 | 200 | 4,678 | |
| 200 | 4,678 | |||
| 200 | 4,678 | |||
| 13.06.2025 | 10:43:08,632 | 4 000 | 4,68 | |
| 4 000 | 4,68 | |||
| 4 000 | 4,68 | |||
| 13.06.2025 | 10:42:47,487 | 40 | 4,68 | |
| 40 | 4,68 | |||
| 40 | 4,68 | |||
| 13.06.2025 | 10:42:44,941 | 40 | 4,68 | |
| 40 | 4,68 | |||
| 40 | 4,68 | |||
| 13.06.2025 | 10:42:33,284 | 1 088 | 4,68 | |
| 1 088 | 4,68 | |||
| 1 088 | 4,68 | |||
| 13.06.2025 | 10:42:08,368 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 13.06.2025 | 10:42:08,077 | 30 | 4,68 | |
| 30 | 4,68 | |||
| 30 | 4,68 | |||
| 13.06.2025 | 10:41:47,902 | 636 | 4,68 | |
| 636 | 4,68 | |||
| 636 | 4,68 | |||
| 13.06.2025 | 10:41:45,546 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 13.06.2025 | 10:41:21,274 | 5 | 4,698 | |
| 5 | 4,698 | |||
| 5 | 4,698 | |||
| 13.06.2025 | 10:40:36,400 | 400 | 4,68 | |
| 400 | 4,68 | |||
| 400 | 4,68 | |||
| 13.06.2025 | 10:40:30,014 | 433 | 4,68 | |
| 433 | 4,68 | |||
| 433 | 4,68 | |||
| 13.06.2025 | 10:40:27,853 | 50 | 4,68 | |
| 50 | 4,68 | |||
| 50 | 4,68 | |||
| 13.06.2025 | 10:40:26,365 | 370 | 4,68 | |
| 370 | 4,68 | |||
| 370 | 4,68 | |||
| 13.06.2025 | 10:39:50,987 | 30 | 4,698 | |
| 30 | 4,698 | |||
| 30 | 4,698 | |||
| 13.06.2025 | 10:39:30,114 | 620 | 4,68 | |
| 620 | 4,68 | |||
| 620 | 4,68 | |||
| 13.06.2025 | 10:38:11,330 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 13.06.2025 | 10:37:47,828 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 13.06.2025 | 10:37:44,285 | 274 | 4,698 | |
| 274 | 4,698 | |||
| 274 | 4,698 | |||
| 13.06.2025 | 10:36:46,525 | 1 000 | 4,68 | |
| 1 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 13.06.2025 | 10:36:00,844 | 222 | 4,68 | |
| 222 | 4,68 | |||
| 222 | 4,68 | |||
| 13.06.2025 | 10:35:44,662 | 30 | 4,68 | |
| 30 | 4,68 | |||
| 30 | 4,68 | |||
| 13.06.2025 | 10:35:39,592 | 150 | 4,706 | |
| 150 | 4,706 | |||
| 150 | 4,706 | |||
| 13.06.2025 | 10:35:35,030 | 400 | 4,68 | |
| 400 | 4,68 | |||
| 400 | 4,68 | |||
| 13.06.2025 | 10:35:28,240 | 2 000 | 4,68 | |
| 2 000 | 4,68 | |||
| 2 000 | 4,68 | |||
| 13.06.2025 | 10:35:03,708 | 63 | 4,706 | |
| 63 | 4,706 | |||
| 63 | 4,706 | |||
| 13.06.2025 | 10:34:56,732 | 2 000 | 4,68 | |
| 2 000 | 4,68 | |||
| 2 000 | 4,68 | |||
| 13.06.2025 | 10:34:53,593 | 165 | 4,706 | |
| 165 | 4,706 | |||
| 165 | 4,706 | |||
| 13.06.2025 | 10:34:09,530 | 5 420 | 4,70 | |
| 200 | 4,70 | |||
| 300 | 4,70 | |||
| 5 420 | 4,70 | |||
| 100 | 4,70 | |||
| 4 820 | 4,70 | |||
| 13.06.2025 | 10:33:44,420 | 750 | 4,68 | |
| 750 | 4,68 | |||
| 750 | 4,68 | |||
| 13.06.2025 | 10:33:37,268 | 700 | 4,69 | |
| 700 | 4,69 | |||
| 700 | 4,69 | |||
| 13.06.2025 | 10:33:26,139 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 13.06.2025 | 10:32:48,019 | 1 000 | 4,68 | |
| 1 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 13.06.2025 | 10:32:45,834 | 100 | 4,668 | |
| 100 | 4,668 | |||
| 100 | 4,668 | |||
| 13.06.2025 | 10:32:41,344 | 47 | 4,668 | |
| 47 | 4,668 | |||
| 47 | 4,668 | |||
| 13.06.2025 | 10:31:56,414 | 50 | 4,68 | |
| 50 | 4,68 | |||
| 50 | 4,68 | |||
| 13.06.2025 | 10:31:21,417 | 500 | 4,68 | |
| 500 | 4,68 | |||
| 500 | 4,68 | |||
| 13.06.2025 | 10:31:16,917 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 100 | 4,68 | |||
| 2 381 | 4,68 | |||
| 19 | 4,68 | |||
| 13.06.2025 | 10:29:52,370 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 13.06.2025 | 10:29:50,364 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 13.06.2025 | 10:29:43,740 | 1 500 | 4,68 | |
| 1 500 | 4,68 | |||
| 1 500 | 4,68 | |||
| 13.06.2025 | 10:29:40,628 | 2 117 | 4,668 | |
| 2 000 | 4,668 | |||
| 2 092 | 4,668 | |||
| 117 | 4,668 | |||
| 25 | 4,668 | |||
| 13.06.2025 | 10:29:10,313 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 13.06.2025 | 10:28:48,405 | 200 | 4,668 | |
| 200 | 4,668 | |||
| 200 | 4,668 | |||
| 13.06.2025 | 10:28:31,997 | 107 | 4,68 | |
| 107 | 4,68 | |||
| 107 | 4,68 | |||
| 13.06.2025 | 10:27:53,856 | 2 000 | 4,668 | |
| 2 000 | 4,668 | |||
| 2 000 | 4,668 | |||
| 13.06.2025 | 10:27:44,279 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 13.06.2025 | 10:27:07,946 | 2 500 | 4,672 | |
| 2 500 | 4,672 | |||
| 200 | 4,672 | |||
| 2 285 | 4,672 | |||
| 15 | 4,672 | |||
| 13.06.2025 | 10:26:55,894 | 2 500 | 4,666 | |
| 2 500 | 4,666 | |||
| 2 500 | 4,666 | |||
| 13.06.2025 | 10:25:38,533 | 500 | 4,664 | |
| 500 | 4,664 | |||
| 500 | 4,664 | |||
| 13.06.2025 | 10:25:05,291 | 100 | 4,666 | |
| 100 | 4,666 | |||
| 100 | 4,666 | |||
| 13.06.2025 | 10:24:51,274 | 500 | 4,666 | |
| 500 | 4,666 | |||
| 500 | 4,666 | |||
| 13.06.2025 | 10:24:46,902 | 100 | 4,664 | |
| 100 | 4,664 | |||
| 100 | 4,664 | |||
| 13.06.2025 | 10:24:04,092 | 25 | 4,664 | |
| 25 | 4,664 | |||
| 25 | 4,664 | |||
| 13.06.2025 | 10:24:01,937 | 200 | 4,664 | |
| 200 | 4,664 | |||
| 200 | 4,664 | |||
| 13.06.2025 | 10:23:25,342 | 1 000 | 4,668 | |
| 1 000 | 4,668 | |||
| 1 000 | 4,668 | |||
| 13.06.2025 | 10:23:24,722 | 300 | 4,664 | |
| 300 | 4,664 | |||
| 300 | 4,664 | |||
| 13.06.2025 | 10:23:06,646 | 10 | 4,664 | |
| 10 | 4,664 | |||
| 10 | 4,664 | |||
| 13.06.2025 | 10:21:25,254 | 90 | 4,664 | |
| 90 | 4,664 | |||
| 90 | 4,664 | |||
| 13.06.2025 | 10:21:21,558 | 210 | 4,664 | |
| 210 | 4,664 | |||
| 210 | 4,664 | |||
| 13.06.2025 | 10:21:20,416 | 150 | 4,68 | |
| 150 | 4,68 | |||
| 150 | 4,68 | |||
| 13.06.2025 | 10:20:27,571 | 1 300 | 4,664 | |
| 1 300 | 4,664 | |||
| 1 300 | 4,664 | |||
| 13.06.2025 | 10:20:19,467 | 50 | 4,664 | |
| 50 | 4,664 | |||
| 50 | 4,664 | |||
| 13.06.2025 | 10:20:17,883 | 500 | 4,68 | |
| 500 | 4,68 | |||
| 500 | 4,68 | |||
| 13.06.2025 | 10:19:55,614 | 50 | 4,68 | |
| 50 | 4,68 | |||
| 50 | 4,68 | |||
| 13.06.2025 | 10:18:25,508 | 3 000 | 4,664 | |
| 718 | 4,664 | |||
| 2 282 | 4,664 | |||
| 3 000 | 4,664 | |||
| 13.06.2025 | 10:18:18,079 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 13.06.2025 | 10:18:11,172 | 100 | 4,664 | |
| 100 | 4,664 | |||
| 100 | 4,664 | |||
| 13.06.2025 | 10:18:08,580 | 59 | 4,664 | |
| 59 | 4,664 | |||
| 59 | 4,664 | |||
| 13.06.2025 | 10:17:07,811 | 3 000 | 4,664 | |
| 3 000 | 4,664 | |||
| 3 000 | 4,664 | |||
| 13.06.2025 | 10:16:33,410 | 19 | 4,664 | |
| 19 | 4,664 | |||
| 19 | 4,664 | |||
| 13.06.2025 | 10:16:32,160 | 40 | 4,68 | |
| 40 | 4,68 | |||
| 40 | 4,68 | |||
| 13.06.2025 | 10:16:16,246 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 13.06.2025 | 10:15:50,288 | 4 000 | 4,66 | |
| 4 000 | 4,66 | |||
| 4 000 | 4,66 | |||
| 13.06.2025 | 10:15:41,691 | 1 200 | 4,66 | |
| 1 200 | 4,66 | |||
| 1 200 | 4,66 | |||
| 13.06.2025 | 10:14:33,016 | 500 | 4,66 | |
| 500 | 4,66 | |||
| 500 | 4,66 | |||
| 13.06.2025 | 10:14:32,513 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 13.06.2025 | 10:14:30,191 | 1 000 | 4,66 | |
| 1 000 | 4,66 | |||
| 1 000 | 4,66 | |||
| 13.06.2025 | 10:13:09,397 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 13.06.2025 | 10:13:01,366 | 1 000 | 4,68 | |
| 1 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 13.06.2025 | 10:11:45,809 | 3 240 | 4,66 | |
| 3 240 | 4,66 | |||
| 3 240 | 4,66 | |||
| 13.06.2025 | 10:11:27,559 | 200 | 4,66 | |
| 200 | 4,66 | |||
| 200 | 4,66 | |||
| 13.06.2025 | 10:10:06,938 | 1 500 | 4,66 | |
| 1 500 | 4,66 | |||
| 1 500 | 4,66 | |||
| 13.06.2025 | 10:09:46,197 | 4 000 | 4,67 | |
| 4 000 | 4,67 | |||
| 4 000 | 4,67 | |||
| 13.06.2025 | 10:08:23,710 | 200 | 4,67 | |
| 200 | 4,67 | |||
| 200 | 4,67 | |||
| 13.06.2025 | 10:07:55,579 | 250 | 4,664 | |
| 250 | 4,664 | |||
| 250 | 4,664 | |||
| 13.06.2025 | 10:07:39,307 | 1 000 | 4,66 | |
| 750 | 4,66 | |||
| 250 | 4,66 | |||
| 1 000 | 4,66 | |||
| 13.06.2025 | 10:06:25,522 | 2 500 | 4,68 | |
| 2 500 | 4,68 | |||
| 2 500 | 4,68 | |||
| 13.06.2025 | 10:05:33,385 | 50 | 4,656 | |
| 50 | 4,656 | |||
| 50 | 4,656 | |||
| 13.06.2025 | 10:05:26,674 | 1 000 | 4,656 | |
| 1 000 | 4,656 | |||
| 1 000 | 4,656 | |||
| 13.06.2025 | 10:04:59,807 | 700 | 4,656 | |
| 700 | 4,656 | |||
| 700 | 4,656 | |||
| 13.06.2025 | 10:04:52,001 | 200 | 4,68 | |
| 200 | 4,68 | |||
| 200 | 4,68 | |||
| 13.06.2025 | 10:04:45,435 | 70 | 4,656 | |
| 70 | 4,656 | |||
| 70 | 4,656 | |||
| 13.06.2025 | 10:04:44,858 | 200 | 4,656 | |
| 200 | 4,656 | |||
| 200 | 4,656 | |||
| 13.06.2025 | 10:04:39,055 | 1 600 | 4,656 | |
| 1 600 | 4,656 | |||
| 1 600 | 4,656 | |||
| 13.06.2025 | 10:04:05,251 | 1 000 | 4,656 | |
| 1 000 | 4,656 | |||
| 1 000 | 4,656 | |||
| 13.06.2025 | 10:03:37,204 | 4 000 | 4,67 | |
| 4 000 | 4,67 | |||
| 4 000 | 4,67 | |||
| 13.06.2025 | 10:03:24,997 | 68 | 4,67 | |
| 68 | 4,67 | |||
| 68 | 4,67 | |||
| 13.06.2025 | 10:02:56,336 | 25 | 4,698 | |
| 25 | 4,698 | |||
| 25 | 4,698 | |||
| 13.06.2025 | 10:02:10,322 | 90 | 4,67 | |
| 90 | 4,67 | |||
| 90 | 4,67 | |||
| 13.06.2025 | 10:02:00,238 | 100 | 4,698 | |
| 100 | 4,698 | |||
| 100 | 4,698 | |||
| 13.06.2025 | 10:01:49,340 | 200 | 4,67 | |
| 200 | 4,67 | |||
| 200 | 4,67 | |||
| 13.06.2025 | 10:01:42,732 | 60 | 4,67 | |
| 60 | 4,67 | |||
| 60 | 4,67 | |||
| 13.06.2025 | 10:01:41,318 | 60 | 4,67 | |
| 60 | 4,67 | |||
| 60 | 4,67 | |||
| 13.06.2025 | 10:01:24,420 | 500 | 4,68 | |
| 500 | 4,68 | |||
| 500 | 4,68 | |||
| 13.06.2025 | 10:01:22,860 | 350 | 4,678 | |
| 50 | 4,678 | |||
| 350 | 4,678 | |||
| 300 | 4,678 | |||
| 13.06.2025 | 10:01:18,162 | 1 900 | 4,676 | |
| 1 900 | 4,676 | |||
| 1 900 | 4,676 | |||
| 13.06.2025 | 10:01:07,615 | 750 | 4,676 | |
| 750 | 4,676 | |||
| 750 | 4,676 | |||
| 13.06.2025 | 10:00:45,381 | 1 200 | 4,652 | |
| 1 200 | 4,652 | |||
| 1 200 | 4,652 | |||
| 13.06.2025 | 10:00:15,509 | 2 500 | 4,652 | |
| 2 500 | 4,652 | |||
| 2 500 | 4,652 | |||
| 13.06.2025 | 09:57:03,402 | 200 | 4,676 | |
| 200 | 4,676 | |||
| 200 | 4,676 | |||
| 13.06.2025 | 09:56:39,109 | 920 | 4,652 | |
| 920 | 4,652 | |||
| 920 | 4,652 | |||
| 13.06.2025 | 09:56:37,077 | 10 | 4,676 | |
| 10 | 4,676 | |||
| 10 | 4,676 | |||
| 13.06.2025 | 09:56:20,955 | 300 | 4,652 | |
| 300 | 4,652 | |||
| 300 | 4,652 | |||
| 13.06.2025 | 09:55:09,590 | 1 500 | 4,652 | |
| 1 500 | 4,652 | |||
| 1 500 | 4,652 | |||
| 13.06.2025 | 09:54:41,069 | 12 | 4,652 | |
| 12 | 4,652 | |||
| 12 | 4,652 | |||
| 13.06.2025 | 09:54:03,063 | 505 | 4,652 | |
| 505 | 4,652 | |||
| 505 | 4,652 | |||
| 13.06.2025 | 09:53:51,115 | 500 | 4,678 | |
| 500 | 4,678 | |||
| 500 | 4,678 | |||
| 13.06.2025 | 09:53:18,649 | 1 500 | 4,652 | |
| 1 500 | 4,652 | |||
| 1 500 | 4,652 | |||
| 13.06.2025 | 09:52:09,461 | 107 | 4,678 | |
| 107 | 4,678 | |||
| 107 | 4,678 | |||
| 13.06.2025 | 09:51:17,890 | 87 | 4,678 | |
| 87 | 4,678 | |||
| 87 | 4,678 | |||
| 13.06.2025 | 09:50:12,142 | 200 | 4,652 | |
| 200 | 4,652 | |||
| 200 | 4,652 | |||
| 13.06.2025 | 09:49:52,297 | 50 | 4,678 | |
| 50 | 4,678 | |||
| 50 | 4,678 | |||
| 13.06.2025 | 09:49:13,258 | 200 | 4,652 | |
| 200 | 4,652 | |||
| 200 | 4,652 | |||
| 13.06.2025 | 09:49:07,183 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 13.06.2025 | 09:48:26,759 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 13.06.2025 | 09:47:51,380 | 100 | 4,678 | |
| 100 | 4,678 | |||
| 100 | 4,678 | |||
| 13.06.2025 | 09:47:32,534 | 70 | 4,652 | |
| 70 | 4,652 | |||
| 70 | 4,652 | |||
| 13.06.2025 | 09:47:21,487 | 100 | 4,678 | |
| 100 | 4,678 | |||
| 100 | 4,678 | |||
| 13.06.2025 | 09:47:01,589 | 84 | 4,652 | |
| 84 | 4,652 | |||
| 84 | 4,652 | |||
| 13.06.2025 | 09:46:26,485 | 16 | 4,652 | |
| 16 | 4,652 | |||
| 16 | 4,652 | |||
| 13.06.2025 | 09:45:39,097 | 150 | 4,652 | |
| 150 | 4,652 | |||
| 150 | 4,652 | |||
| 13.06.2025 | 09:44:51,274 | 64 | 4,678 | |
| 64 | 4,678 | |||
| 64 | 4,678 | |||
| 13.06.2025 | 09:44:50,369 | 150 | 4,652 | |
| 150 | 4,652 | |||
| 150 | 4,652 | |||
| 13.06.2025 | 09:44:06,700 | 107 | 4,678 | |
| 107 | 4,678 | |||
| 107 | 4,678 | |||
| 13.06.2025 | 09:43:54,695 | 150 | 4,652 | |
| 150 | 4,652 | |||
| 150 | 4,652 | |||
| 13.06.2025 | 09:43:15,461 | 100 | 4,678 | |
| 100 | 4,678 | |||
| 100 | 4,678 | |||
| 13.06.2025 | 09:43:14,808 | 999 | 4,652 | |
| 999 | 4,652 | |||
| 999 | 4,652 | |||
| 13.06.2025 | 09:42:53,585 | 211 | 4,678 | |
| 211 | 4,678 | |||
| 211 | 4,678 | |||
| 13.06.2025 | 09:41:39,053 | 107 | 4,652 | |
| 107 | 4,652 | |||
| 107 | 4,652 | |||
| 13.06.2025 | 09:41:29,825 | 2 177 | 4,652 | |
| 2 177 | 4,652 | |||
| 2 177 | 4,652 | |||
| 13.06.2025 | 09:41:05,644 | 2 000 | 4,652 | |
| 2 000 | 4,652 | |||
| 2 000 | 4,652 | |||
| 13.06.2025 | 09:40:58,806 | 485 | 4,652 | |
| 485 | 4,652 | |||
| 485 | 4,652 | |||
| 13.06.2025 | 09:40:08,025 | 500 | 4,678 | |
| 500 | 4,678 | |||
| 350 | 4,678 | |||
| 150 | 4,678 | |||
| 13.06.2025 | 09:39:59,751 | 2 500 | 4,65 | |
| 2 500 | 4,65 | |||
| 2 500 | 4,65 | |||
| 13.06.2025 | 09:39:49,851 | 3 000 | 4,618 | |
| 1 000 | 4,618 | |||
| 250 | 4,618 | |||
| 1 750 | 4,618 | |||
| 3 000 | 4,618 | |||
| 13.06.2025 | 09:39:47,522 | 7 650 | 4,62 | |
| 4 000 | 4,62 | |||
| 200 | 4,62 | |||
| 50 | 4,62 | |||
| 3 030 | 4,62 | |||
| 2 400 | 4,62 | |||
| 1 000 | 4,62 | |||
| 1 220 | 4,62 | |||
| 2 500 | 4,62 | |||
| 900 | 4,62 | |||
| 13.06.2025 | 09:39:25,920 | 6 700 | 4,65 | |
| 6 700 | 4,65 | |||
| 3 000 | 4,65 | |||
| 150 | 4,65 | |||
| 900 | 4,65 | |||
| 250 | 4,65 | |||
| 2 400 | 4,65 | |||
| 13.06.2025 | 09:39:24,074 | 2 000 | 4,654 | |
| 100 | 4,654 | |||
| 1 900 | 4,654 | |||
| 2 000 | 4,654 | |||
| 13.06.2025 | 09:38:55,453 | 2 500 | 4,656 | |
| 2 500 | 4,656 | |||
| 2 500 | 4,656 | |||
| 13.06.2025 | 09:38:21,944 | 1 000 | 4,678 | |
| 1 000 | 4,678 | |||
| 1 000 | 4,678 | |||
| 13.06.2025 | 09:38:17,263 | 400 | 4,656 | |
| 400 | 4,656 | |||
| 400 | 4,656 | |||
| 13.06.2025 | 09:37:52,213 | 500 | 4,66 | |
| 500 | 4,66 | |||
| 500 | 4,66 | |||
| 13.06.2025 | 09:37:42,577 | 150 | 4,658 | |
| 150 | 4,658 | |||
| 150 | 4,658 | |||
| 13.06.2025 | 09:37:31,523 | 1 000 | 4,658 | |
| 1 000 | 4,658 | |||
| 1 000 | 4,658 | |||
| 13.06.2025 | 09:37:16,831 | 500 | 4,658 | |
| 500 | 4,658 | |||
| 500 | 4,658 | |||
| 13.06.2025 | 09:36:57,255 | 501 | 4,656 | |
| 501 | 4,656 | |||
| 501 | 4,656 | |||
| 13.06.2025 | 09:36:45,591 | 495 | 4,656 | |
| 495 | 4,656 | |||
| 495 | 4,656 | |||
| 13.06.2025 | 09:36:27,826 | 500 | 4,656 | |
| 500 | 4,656 | |||
| 500 | 4,656 | |||
| 13.06.2025 | 09:36:19,889 | 300 | 4,656 | |
| 300 | 4,656 | |||
| 300 | 4,656 | |||
| 13.06.2025 | 09:36:13,316 | 120 | 4,658 | |
| 120 | 4,658 | |||
| 120 | 4,658 | |||
| 13.06.2025 | 09:36:04,058 | 1 000 | 4,658 | |
| 1 000 | 4,658 | |||
| 1 000 | 4,658 | |||
| 13.06.2025 | 09:35:59,969 | 300 | 4,658 | |
| 300 | 4,658 | |||
| 300 | 4,658 | |||
| 13.06.2025 | 09:35:41,358 | 485 | 4,652 | |
| 485 | 4,652 | |||
| 485 | 4,652 | |||
| 13.06.2025 | 09:35:30,429 | 200 | 4,678 | |
| 200 | 4,678 | |||
| 200 | 4,678 | |||
| 13.06.2025 | 09:35:05,686 | 100 | 4,674 | |
| 100 | 4,674 | |||
| 100 | 4,674 | |||
| 13.06.2025 | 09:34:36,767 | 200 | 4,654 | |
| 200 | 4,654 | |||
| 200 | 4,654 | |||
| 13.06.2025 | 09:34:28,768 | 20 | 4,654 | |
| 20 | 4,654 | |||
| 20 | 4,654 | |||
| 13.06.2025 | 09:34:18,999 | 500 | 4,678 | |
| 500 | 4,678 | |||
| 500 | 4,678 | |||
| 13.06.2025 | 09:32:52,770 | 500 | 4,654 | |
| 500 | 4,654 | |||
| 500 | 4,654 | |||
| 13.06.2025 | 09:32:52,716 | 60 | 4,654 | |
| 60 | 4,654 | |||
| 60 | 4,654 | |||
| 13.06.2025 | 09:32:27,334 | 4 000 | 4,662 | |
| 4 000 | 4,662 | |||
| 4 000 | 4,662 | |||
| 13.06.2025 | 09:32:04,555 | 171 | 4,664 | |
| 171 | 4,664 | |||
| 171 | 4,664 | |||
| 13.06.2025 | 09:31:49,535 | 300 | 4,664 | |
| 300 | 4,664 | |||
| 300 | 4,664 | |||
| 13.06.2025 | 09:31:46,340 | 1 000 | 4,664 | |
| 1 000 | 4,664 | |||
| 1 000 | 4,664 | |||
| 13.06.2025 | 09:31:25,083 | 200 | 4,688 | |
| 200 | 4,688 | |||
| 200 | 4,688 | |||
| 13.06.2025 | 09:31:21,912 | 200 | 4,662 | |
| 200 | 4,662 | |||
| 200 | 4,662 | |||
| 13.06.2025 | 09:31:04,585 | 1 000 | 4,688 | |
| 1 000 | 4,688 | |||
| 1 000 | 4,688 | |||
| 13.06.2025 | 09:30:56,847 | 1 000 | 4,66 | |
| 1 000 | 4,66 | |||
| 1 000 | 4,66 | |||
| 13.06.2025 | 09:30:56,311 | 396 | 4,66 | |
| 345 | 4,66 | |||
| 51 | 4,66 | |||
| 396 | 4,66 | |||
| 13.06.2025 | 09:30:56,206 | 425 | 4,66 | |
| 425 | 4,66 | |||
| 425 | 4,66 | |||
| 13.06.2025 | 09:30:47,147 | 700 | 4,67 | |
| 700 | 4,67 | |||
| 700 | 4,67 | |||
| 13.06.2025 | 09:30:47,101 | 870 | 4,672 | |
| 870 | 4,672 | |||
| 870 | 4,672 | |||
| 13.06.2025 | 09:30:37,843 | 2 200 | 4,682 | |
| 2 200 | 4,682 | |||
| 2 200 | 4,682 | |||
| 13.06.2025 | 09:30:29,555 | 1 500 | 4,684 | |
| 1 500 | 4,684 | |||
| 1 500 | 4,684 | |||
| 13.06.2025 | 09:30:18,280 | 100 | 4,684 | |
| 100 | 4,684 | |||
| 100 | 4,684 | |||
| 13.06.2025 | 09:30:17,768 | 735 | 4,684 | |
| 735 | 4,684 | |||
| 735 | 4,684 | |||
| 13.06.2025 | 09:30:00,972 | 22 | 4,688 | |
| 22 | 4,688 | |||
| 22 | 4,688 | |||
| 13.06.2025 | 09:29:57,346 | 120 | 4,688 | |
| 120 | 4,688 | |||
| 120 | 4,688 | |||
| 13.06.2025 | 09:29:46,504 | 10 | 4,688 | |
| 10 | 4,688 | |||
| 10 | 4,688 | |||
| 13.06.2025 | 09:29:20,137 | 100 | 4,698 | |
| 100 | 4,698 | |||
| 100 | 4,698 | |||
| 13.06.2025 | 09:28:54,114 | 15 | 4,684 | |
| 15 | 4,684 | |||
| 15 | 4,684 | |||
| 13.06.2025 | 09:28:48,949 | 10 | 4,698 | |
| 10 | 4,698 | |||
| 10 | 4,698 | |||
| 13.06.2025 | 09:27:58,455 | 50 | 4,698 | |
| 50 | 4,698 | |||
| 50 | 4,698 | |||
| 13.06.2025 | 09:27:36,923 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 13.06.2025 | 09:27:10,049 | 1 000 | 4,684 | |
| 1 000 | 4,684 | |||
| 1 000 | 4,684 | |||
| 13.06.2025 | 09:27:07,817 | 1 000 | 4,684 | |
| 1 000 | 4,684 | |||
| 1 000 | 4,684 | |||
| 13.06.2025 | 09:26:56,731 | 1 500 | 4,698 | |
| 1 500 | 4,698 | |||
| 1 500 | 4,698 | |||
| 13.06.2025 | 09:26:51,026 | 200 | 4,684 | |
| 200 | 4,684 | |||
| 200 | 4,684 | |||
| 13.06.2025 | 09:26:41,766 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 13.06.2025 | 09:26:37,146 | 100 | 4,684 | |
| 100 | 4,684 | |||
| 100 | 4,684 | |||
| 13.06.2025 | 09:26:27,458 | 10 | 4,698 | |
| 10 | 4,698 | |||
| 10 | 4,698 | |||
| 13.06.2025 | 09:26:24,178 | 300 | 4,698 | |
| 300 | 4,698 | |||
| 300 | 4,698 | |||
| 13.06.2025 | 09:26:19,236 | 700 | 4,684 | |
| 700 | 4,684 | |||
| 700 | 4,684 | |||
| 13.06.2025 | 09:25:26,101 | 213 | 4,694 | |
| 213 | 4,694 | |||
| 213 | 4,694 | |||
| 13.06.2025 | 09:24:58,759 | 200 | 4,684 | |
| 200 | 4,684 | |||
| 200 | 4,684 | |||
| 13.06.2025 | 09:24:50,158 | 2 500 | 4,684 | |
| 2 500 | 4,684 | |||
| 2 500 | 4,684 | |||
| 13.06.2025 | 09:24:22,235 | 2 500 | 4,70 | |
| 2 000 | 4,70 | |||
| 2 500 | 4,70 | |||
| 500 | 4,70 | |||
| 13.06.2025 | 09:24:18,262 | 50 | 4,684 | |
| 50 | 4,684 | |||
| 50 | 4,684 | |||
| 13.06.2025 | 09:23:47,233 | 150 | 4,684 | |
| 150 | 4,684 | |||
| 150 | 4,684 | |||
| 13.06.2025 | 09:23:17,375 | 200 | 4,684 | |
| 200 | 4,684 | |||
| 200 | 4,684 | |||
| 13.06.2025 | 09:23:11,968 | 324 | 4,684 | |
| 324 | 4,684 | |||
| 324 | 4,684 | |||
| 13.06.2025 | 09:23:10,600 | 300 | 4,682 | |
| 300 | 4,682 | |||
| 300 | 4,682 | |||
| 13.06.2025 | 09:23:03,816 | 2 500 | 4,678 | |
| 2 500 | 4,678 | |||
| 2 500 | 4,678 | |||
| 13.06.2025 | 09:22:50,121 | 600 | 4,678 | |
| 600 | 4,678 | |||
| 600 | 4,678 | |||
| 13.06.2025 | 09:22:46,746 | 500 | 4,678 | |
| 500 | 4,678 | |||
| 500 | 4,678 | |||
| 13.06.2025 | 09:22:29,827 | 700 | 4,664 | |
| 700 | 4,664 | |||
| 700 | 4,664 | |||
| 13.06.2025 | 09:22:22,777 | 800 | 4,664 | |
| 800 | 4,664 | |||
| 800 | 4,664 | |||
| 13.06.2025 | 09:22:14,999 | 950 | 4,664 | |
| 950 | 4,664 | |||
| 950 | 4,664 | |||
| 13.06.2025 | 09:21:37,725 | 15 | 4,664 | |
| 15 | 4,664 | |||
| 15 | 4,664 | |||
| 13.06.2025 | 09:21:31,875 | 1 000 | 4,68 | |
| 1 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 13.06.2025 | 09:21:08,213 | 100 | 4,664 | |
| 100 | 4,664 | |||
| 100 | 4,664 | |||
| 13.06.2025 | 09:21:02,865 | 1 000 | 4,68 | |
| 1 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 13.06.2025 | 09:20:55,092 | 730 | 4,664 | |
| 700 | 4,664 | |||
| 30 | 4,664 | |||
| 730 | 4,664 | |||
| 13.06.2025 | 09:20:13,940 | 5 000 | 4,68 | |
| 5 000 | 4,68 | |||
| 5 000 | 4,68 | |||
| 13.06.2025 | 09:19:58,153 | 200 | 4,68 | |
| 200 | 4,68 | |||
| 200 | 4,68 | |||
| 13.06.2025 | 09:19:53,295 | 3 000 | 4,68 | |
| 3 000 | 4,68 | |||
| 3 000 | 4,68 | |||
| 13.06.2025 | 09:19:44,387 | 45 | 4,664 | |
| 45 | 4,664 | |||
| 45 | 4,664 | |||
| 13.06.2025 | 09:19:42,499 | 280 | 4,68 | |
| 280 | 4,68 | |||
| 280 | 4,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00