Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1607
1454
193.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 19:25:02.030 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 24/10/2025 | 19:22:11.763 | 5 | 193.36 | |
| 5 | 193.36 | |||
| 5 | 193.36 | |||
| 24/10/2025 | 19:21:09.137 | 5 | 193.42 | |
| 5 | 193.42 | |||
| 5 | 193.42 | |||
| 24/10/2025 | 19:20:51.681 | 3 | 193.38 | |
| 3 | 193.38 | |||
| 3 | 193.38 | |||
| 24/10/2025 | 19:19:45.730 | 20 | 193.36 | |
| 20 | 193.36 | |||
| 20 | 193.36 | |||
| 24/10/2025 | 19:18:28.011 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 24/10/2025 | 19:17:59.816 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 19:17:48.743 | 25 | 193.22 | |
| 25 | 193.22 | |||
| 25 | 193.22 | |||
| 24/10/2025 | 19:17:42.319 | 5 | 193.26 | |
| 5 | 193.26 | |||
| 5 | 193.26 | |||
| 24/10/2025 | 19:17:07.113 | 100 | 193.26 | |
| 100 | 193.26 | |||
| 100 | 193.26 | |||
| 24/10/2025 | 19:16:41.610 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 24/10/2025 | 19:16:25.663 | 100 | 193.22 | |
| 100 | 193.22 | |||
| 100 | 193.22 | |||
| 24/10/2025 | 19:15:33.944 | 316 | 193.26 | |
| 316 | 193.26 | |||
| 316 | 193.26 | |||
| 24/10/2025 | 19:13:58.836 | 70 | 193.30 | |
| 70 | 193.30 | |||
| 70 | 193.30 | |||
| 24/10/2025 | 19:13:47.187 | 86 | 193.26 | |
| 86 | 193.26 | |||
| 86 | 193.26 | |||
| 24/10/2025 | 19:13:22.018 | 20 | 193.28 | |
| 20 | 193.28 | |||
| 20 | 193.28 | |||
| 24/10/2025 | 19:12:10.866 | 46 | 193.22 | |
| 46 | 193.22 | |||
| 46 | 193.22 | |||
| 24/10/2025 | 19:11:51.774 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 19:11:50.555 | 15 | 193.22 | |
| 15 | 193.22 | |||
| 15 | 193.22 | |||
| 24/10/2025 | 19:11:37.682 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 19:10:21.970 | 14 | 193.32 | |
| 14 | 193.32 | |||
| 14 | 193.32 | |||
| 24/10/2025 | 19:09:08.457 | 252 | 193.36 | |
| 252 | 193.36 | |||
| 252 | 193.36 | |||
| 24/10/2025 | 19:09:03.201 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 24/10/2025 | 19:07:23.502 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 24/10/2025 | 19:05:58.535 | 1 | 193.48 | |
| 1 | 193.48 | |||
| 1 | 193.48 | |||
| 24/10/2025 | 19:05:27.618 | 26 | 193.48 | |
| 26 | 193.48 | |||
| 26 | 193.48 | |||
| 24/10/2025 | 19:05:09.857 | 50 | 193.54 | |
| 50 | 193.54 | |||
| 50 | 193.54 | |||
| 24/10/2025 | 19:04:35.911 | 11 | 193.56 | |
| 11 | 193.56 | |||
| 11 | 193.56 | |||
| 24/10/2025 | 19:02:17.025 | 100 | 193.52 | |
| 100 | 193.52 | |||
| 100 | 193.52 | |||
| 24/10/2025 | 19:02:14.922 | 3 | 193.54 | |
| 3 | 193.54 | |||
| 3 | 193.54 | |||
| 24/10/2025 | 19:01:55.036 | 26 | 193.60 | |
| 26 | 193.60 | |||
| 26 | 193.60 | |||
| 24/10/2025 | 19:01:26.733 | 175 | 193.52 | |
| 175 | 193.52 | |||
| 175 | 193.52 | |||
| 24/10/2025 | 18:59:40.321 | 18 | 193.54 | |
| 18 | 193.54 | |||
| 18 | 193.54 | |||
| 24/10/2025 | 18:59:23.095 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 24/10/2025 | 18:59:15.962 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 24/10/2025 | 18:58:51.662 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 24/10/2025 | 18:57:47.981 | 11 | 193.60 | |
| 11 | 193.60 | |||
| 11 | 193.60 | |||
| 24/10/2025 | 18:56:28.761 | 100 | 193.56 | |
| 100 | 193.56 | |||
| 100 | 193.56 | |||
| 24/10/2025 | 18:55:56.351 | 1 | 193.62 | |
| 1 | 193.62 | |||
| 1 | 193.62 | |||
| 24/10/2025 | 18:55:32.550 | 25 | 193.60 | |
| 25 | 193.60 | |||
| 25 | 193.60 | |||
| 24/10/2025 | 18:54:04.594 | 20 | 193.70 | |
| 20 | 193.70 | |||
| 20 | 193.70 | |||
| 24/10/2025 | 18:53:53.758 | 13 | 193.66 | |
| 13 | 193.66 | |||
| 13 | 193.66 | |||
| 24/10/2025 | 18:52:43.002 | 5 | 193.64 | |
| 5 | 193.64 | |||
| 5 | 193.64 | |||
| 24/10/2025 | 18:52:05.366 | 10 | 193.62 | |
| 10 | 193.62 | |||
| 10 | 193.62 | |||
| 24/10/2025 | 18:51:32.254 | 100 | 193.56 | |
| 100 | 193.56 | |||
| 100 | 193.56 | |||
| 24/10/2025 | 18:51:23.183 | 1 | 193.62 | |
| 1 | 193.62 | |||
| 1 | 193.62 | |||
| 24/10/2025 | 18:51:21.484 | 20 | 193.54 | |
| 20 | 193.54 | |||
| 20 | 193.54 | |||
| 24/10/2025 | 18:51:13.328 | 1 | 193.56 | |
| 1 | 193.56 | |||
| 1 | 193.56 | |||
| 24/10/2025 | 18:50:50.589 | 14 | 193.46 | |
| 14 | 193.46 | |||
| 14 | 193.46 | |||
| 24/10/2025 | 18:49:55.201 | 5 | 193.50 | |
| 5 | 193.50 | |||
| 5 | 193.50 | |||
| 24/10/2025 | 18:49:30.252 | 32 | 193.54 | |
| 32 | 193.54 | |||
| 32 | 193.54 | |||
| 24/10/2025 | 18:48:18.225 | 30 | 193.60 | |
| 30 | 193.60 | |||
| 30 | 193.60 | |||
| 24/10/2025 | 18:47:55.025 | 295 | 193.50 | |
| 295 | 193.50 | |||
| 295 | 193.50 | |||
| 24/10/2025 | 18:47:53.075 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 24/10/2025 | 18:47:48.343 | 30 | 193.44 | |
| 30 | 193.44 | |||
| 30 | 193.44 | |||
| 24/10/2025 | 18:47:25.507 | 6 | 193.46 | |
| 6 | 193.46 | |||
| 6 | 193.46 | |||
| 24/10/2025 | 18:47:04.876 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:46:37.183 | 155 | 193.32 | |
| 155 | 193.32 | |||
| 155 | 193.32 | |||
| 24/10/2025 | 18:46:33.575 | 11 | 193.24 | |
| 11 | 193.24 | |||
| 11 | 193.24 | |||
| 24/10/2025 | 18:45:49.686 | 3 | 193.32 | |
| 3 | 193.32 | |||
| 3 | 193.32 | |||
| 24/10/2025 | 18:44:51.439 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 24/10/2025 | 18:44:43.574 | 2 | 193.34 | |
| 2 | 193.34 | |||
| 2 | 193.34 | |||
| 24/10/2025 | 18:44:41.378 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:44:07.429 | 6 | 193.26 | |
| 6 | 193.26 | |||
| 6 | 193.26 | |||
| 24/10/2025 | 18:44:02.876 | 50 | 193.26 | |
| 50 | 193.26 | |||
| 50 | 193.26 | |||
| 24/10/2025 | 18:42:47.120 | 20 | 193.28 | |
| 20 | 193.28 | |||
| 20 | 193.28 | |||
| 24/10/2025 | 18:42:22.584 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:41:53.398 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 24/10/2025 | 18:41:51.323 | 5 | 193.30 | |
| 5 | 193.30 | |||
| 5 | 193.30 | |||
| 24/10/2025 | 18:39:18.560 | 42 | 193.38 | |
| 42 | 193.38 | |||
| 42 | 193.38 | |||
| 24/10/2025 | 18:38:57.318 | 50 | 193.36 | |
| 50 | 193.36 | |||
| 50 | 193.36 | |||
| 24/10/2025 | 18:37:43.827 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 24/10/2025 | 18:36:18.797 | 7 | 193.20 | |
| 7 | 193.20 | |||
| 7 | 193.20 | |||
| 24/10/2025 | 18:36:15.879 | 15 | 193.24 | |
| 15 | 193.24 | |||
| 15 | 193.24 | |||
| 24/10/2025 | 18:36:15.518 | 4 | 193.16 | |
| 4 | 193.16 | |||
| 4 | 193.16 | |||
| 24/10/2025 | 18:36:08.597 | 106 | 193.12 | |
| 106 | 193.12 | |||
| 106 | 193.12 | |||
| 24/10/2025 | 18:35:59.882 | 25 | 193.16 | |
| 25 | 193.16 | |||
| 25 | 193.16 | |||
| 24/10/2025 | 18:35:53.487 | 100 | 193.14 | |
| 100 | 193.14 | |||
| 100 | 193.14 | |||
| 24/10/2025 | 18:35:20.527 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 24/10/2025 | 18:35:09.723 | 12 | 193.42 | |
| 12 | 193.42 | |||
| 12 | 193.42 | |||
| 24/10/2025 | 18:34:03.335 | 20 | 193.34 | |
| 20 | 193.34 | |||
| 20 | 193.34 | |||
| 24/10/2025 | 18:33:47.553 | 30 | 193.32 | |
| 30 | 193.32 | |||
| 30 | 193.32 | |||
| 24/10/2025 | 18:33:47.397 | 28 | 193.38 | |
| 28 | 193.38 | |||
| 28 | 193.38 | |||
| 24/10/2025 | 18:33:41.204 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 24/10/2025 | 18:33:24.208 | 5 | 193.64 | |
| 5 | 193.64 | |||
| 5 | 193.64 | |||
| 24/10/2025 | 18:33:12.008 | 572 | 193.50 | |
| 572 | 193.50 | |||
| 572 | 193.50 | |||
| 24/10/2025 | 18:33:11.799 | 1 131 | 193.50 | |
| 80 | 193.50 | |||
| 1 000 | 193.50 | |||
| 35 | 193.50 | |||
| 1 131 | 193.50 | |||
| 16 | 193.50 | |||
| 24/10/2025 | 18:32:29.969 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 24/10/2025 | 18:32:21.922 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 24/10/2025 | 18:32:18.351 | 10 | 193.46 | |
| 10 | 193.46 | |||
| 10 | 193.46 | |||
| 24/10/2025 | 18:31:57.136 | 3 | 193.42 | |
| 3 | 193.42 | |||
| 3 | 193.42 | |||
| 24/10/2025 | 18:31:55.552 | 11 | 193.38 | |
| 11 | 193.38 | |||
| 11 | 193.38 | |||
| 24/10/2025 | 18:31:55.255 | 62 | 193.38 | |
| 62 | 193.38 | |||
| 62 | 193.38 | |||
| 24/10/2025 | 18:30:07.573 | 20 | 193.30 | |
| 20 | 193.30 | |||
| 20 | 193.30 | |||
| 24/10/2025 | 18:29:52.994 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 24/10/2025 | 18:29:23.618 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 24/10/2025 | 18:29:21.263 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 24/10/2025 | 18:29:17.475 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 24/10/2025 | 18:28:54.638 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 24/10/2025 | 18:28:49.217 | 10 | 193.36 | |
| 10 | 193.36 | |||
| 10 | 193.36 | |||
| 24/10/2025 | 18:28:46.593 | 258 | 193.42 | |
| 258 | 193.42 | |||
| 258 | 193.42 | |||
| 24/10/2025 | 18:28:22.062 | 8 | 193.40 | |
| 8 | 193.40 | |||
| 8 | 193.40 | |||
| 24/10/2025 | 18:28:00.993 | 8 | 193.28 | |
| 8 | 193.28 | |||
| 8 | 193.28 | |||
| 24/10/2025 | 18:24:09.359 | 20 | 193.36 | |
| 20 | 193.36 | |||
| 20 | 193.36 | |||
| 24/10/2025 | 18:23:56.926 | 10 | 193.30 | |
| 10 | 193.30 | |||
| 10 | 193.30 | |||
| 24/10/2025 | 18:23:54.885 | 15 | 193.26 | |
| 15 | 193.26 | |||
| 15 | 193.26 | |||
| 24/10/2025 | 18:22:07.823 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 24/10/2025 | 18:21:49.574 | 21 | 193.20 | |
| 21 | 193.20 | |||
| 21 | 193.20 | |||
| 24/10/2025 | 18:21:41.003 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 24/10/2025 | 18:21:36.618 | 26 | 193.26 | |
| 26 | 193.26 | |||
| 26 | 193.26 | |||
| 24/10/2025 | 18:21:20.332 | 42 | 193.24 | |
| 42 | 193.24 | |||
| 42 | 193.24 | |||
| 24/10/2025 | 18:18:44.321 | 6 | 193.18 | |
| 6 | 193.18 | |||
| 6 | 193.18 | |||
| 24/10/2025 | 18:18:33.283 | 119 | 193.16 | |
| 119 | 193.16 | |||
| 119 | 193.16 | |||
| 24/10/2025 | 18:18:03.320 | 32 | 193.12 | |
| 32 | 193.12 | |||
| 32 | 193.12 | |||
| 24/10/2025 | 18:17:42.323 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 24/10/2025 | 18:14:57.314 | 7 | 193.12 | |
| 7 | 193.12 | |||
| 7 | 193.12 | |||
| 24/10/2025 | 18:14:39.465 | 6 | 193.12 | |
| 6 | 193.12 | |||
| 6 | 193.12 | |||
| 24/10/2025 | 18:13:45.700 | 5 | 193.04 | |
| 5 | 193.04 | |||
| 5 | 193.04 | |||
| 24/10/2025 | 18:13:42.771 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 24/10/2025 | 18:12:02.720 | 20 | 193.02 | |
| 20 | 193.02 | |||
| 20 | 193.02 | |||
| 24/10/2025 | 18:10:59.147 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 24/10/2025 | 18:10:48.954 | 9 | 193.02 | |
| 9 | 193.02 | |||
| 9 | 193.02 | |||
| 24/10/2025 | 18:10:35.448 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 24/10/2025 | 18:10:04.754 | 2 | 193.02 | |
| 2 | 193.02 | |||
| 2 | 193.02 | |||
| 24/10/2025 | 18:08:06.166 | 5 | 192.96 | |
| 5 | 192.96 | |||
| 5 | 192.96 | |||
| 24/10/2025 | 18:07:57.472 | 63 | 193.00 | |
| 63 | 193.00 | |||
| 63 | 193.00 | |||
| 24/10/2025 | 18:07:32.603 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 24/10/2025 | 18:07:15.195 | 11 | 192.94 | |
| 11 | 192.94 | |||
| 11 | 192.94 | |||
| 24/10/2025 | 18:06:38.944 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 24/10/2025 | 18:06:28.344 | 10 | 192.98 | |
| 10 | 192.98 | |||
| 10 | 192.98 | |||
| 24/10/2025 | 18:06:23.569 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 24/10/2025 | 18:05:55.289 | 4 | 192.92 | |
| 4 | 192.92 | |||
| 4 | 192.92 | |||
| 24/10/2025 | 18:05:37.528 | 5 | 192.92 | |
| 5 | 192.92 | |||
| 5 | 192.92 | |||
| 24/10/2025 | 18:05:25.472 | 3 | 193.16 | |
| 3 | 193.16 | |||
| 3 | 193.16 | |||
| 24/10/2025 | 18:05:20.832 | 50 | 193.16 | |
| 50 | 193.16 | |||
| 50 | 193.16 | |||
| 24/10/2025 | 18:04:44.308 | 40 | 193.22 | |
| 40 | 193.22 | |||
| 40 | 193.22 | |||
| 24/10/2025 | 18:04:30.698 | 18 | 193.20 | |
| 18 | 193.20 | |||
| 18 | 193.20 | |||
| 24/10/2025 | 18:04:12.019 | 4 | 193.22 | |
| 4 | 193.22 | |||
| 4 | 193.22 | |||
| 24/10/2025 | 18:03:39.865 | 42 | 193.22 | |
| 42 | 193.22 | |||
| 42 | 193.22 | |||
| 24/10/2025 | 18:03:30.803 | 20 | 193.22 | |
| 20 | 193.22 | |||
| 20 | 193.22 | |||
| 24/10/2025 | 18:03:28.248 | 200 | 193.20 | |
| 200 | 193.20 | |||
| 200 | 193.20 | |||
| 24/10/2025 | 18:03:12.128 | 545 | 193.10 | |
| 545 | 193.10 | |||
| 545 | 193.10 | |||
| 24/10/2025 | 18:03:12.036 | 417 | 193.10 | |
| 217 | 193.10 | |||
| 200 | 193.10 | |||
| 417 | 193.10 | |||
| 24/10/2025 | 18:03:04.809 | 1 500 | 193.10 | |
| 1 500 | 193.10 | |||
| 1 500 | 193.10 | |||
| 24/10/2025 | 18:02:42.744 | 100 | 193.10 | |
| 100 | 193.10 | |||
| 100 | 193.10 | |||
| 24/10/2025 | 18:02:01.197 | 115 | 193.04 | |
| 115 | 193.04 | |||
| 115 | 193.04 | |||
| 24/10/2025 | 18:00:15.399 | 8 | 192.98 | |
| 8 | 192.98 | |||
| 8 | 192.98 | |||
| 24/10/2025 | 18:00:10.305 | 25 | 193.00 | |
| 25 | 193.00 | |||
| 25 | 193.00 | |||
| 24/10/2025 | 17:58:44.625 | 15 | 192.92 | |
| 15 | 192.92 | |||
| 15 | 192.92 | |||
| 24/10/2025 | 17:58:42.215 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 24/10/2025 | 17:57:32.883 | 170 | 193.02 | |
| 170 | 193.02 | |||
| 170 | 193.02 | |||
| 24/10/2025 | 17:56:52.499 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 24/10/2025 | 17:56:30.875 | 13 | 193.02 | |
| 13 | 193.02 | |||
| 13 | 193.02 | |||
| 24/10/2025 | 17:56:30.768 | 3 | 193.10 | |
| 3 | 193.10 | |||
| 3 | 193.10 | |||
| 24/10/2025 | 17:55:40.958 | 25 | 193.08 | |
| 21 | 193.08 | |||
| 4 | 193.08 | |||
| 25 | 193.08 | |||
| 24/10/2025 | 17:55:26.562 | 10 | 193.18 | |
| 10 | 193.18 | |||
| 10 | 193.18 | |||
| 24/10/2025 | 17:55:11.864 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 24/10/2025 | 17:55:09.007 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 24/10/2025 | 17:54:51.002 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 24/10/2025 | 17:54:27.597 | 20 | 193.10 | |
| 20 | 193.10 | |||
| 20 | 193.10 | |||
| 24/10/2025 | 17:54:27.468 | 50 | 193.12 | |
| 30 | 193.12 | |||
| 1 | 193.12 | |||
| 49 | 193.12 | |||
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 24/10/2025 | 17:53:30.840 | 406 | 193.00 | |
| 10 | 193.00 | |||
| 26 | 193.00 | |||
| 300 | 193.00 | |||
| 406 | 193.00 | |||
| 70 | 193.00 | |||
| 24/10/2025 | 17:53:30.733 | 20 | 192.96 | |
| 20 | 192.96 | |||
| 20 | 192.96 | |||
| 24/10/2025 | 17:53:30.629 | 1 245 | 192.90 | |
| 1 245 | 192.90 | |||
| 1 245 | 192.90 | |||
| 24/10/2025 | 17:53:18.843 | 1 905 | 192.90 | |
| 1 905 | 192.90 | |||
| 405 | 192.90 | |||
| 1 500 | 192.90 | |||
| 24/10/2025 | 17:53:00.340 | 1 500 | 192.90 | |
| 1 500 | 192.90 | |||
| 1 500 | 192.90 | |||
| 24/10/2025 | 17:52:46.159 | 5 | 192.84 | |
| 5 | 192.84 | |||
| 5 | 192.84 | |||
| 24/10/2025 | 17:52:22.261 | 4 | 192.74 | |
| 4 | 192.74 | |||
| 4 | 192.74 | |||
| 24/10/2025 | 17:52:13.951 | 50 | 192.78 | |
| 50 | 192.78 | |||
| 50 | 192.78 | |||
| 24/10/2025 | 17:52:06.185 | 300 | 192.70 | |
| 300 | 192.70 | |||
| 300 | 192.70 | |||
| 24/10/2025 | 17:51:59.528 | 20 | 192.68 | |
| 20 | 192.68 | |||
| 20 | 192.68 | |||
| 24/10/2025 | 17:51:53.367 | 5 | 192.74 | |
| 5 | 192.74 | |||
| 5 | 192.74 | |||
| 24/10/2025 | 17:51:40.816 | 3 | 192.68 | |
| 3 | 192.68 | |||
| 3 | 192.68 | |||
| 24/10/2025 | 17:51:18.735 | 20 | 192.60 | |
| 20 | 192.60 | |||
| 20 | 192.60 | |||
| 24/10/2025 | 17:51:18.086 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 24/10/2025 | 17:50:54.645 | 3 | 192.66 | |
| 3 | 192.66 | |||
| 3 | 192.66 | |||
| 24/10/2025 | 17:50:33.112 | 10 | 192.62 | |
| 10 | 192.62 | |||
| 10 | 192.62 | |||
| 24/10/2025 | 17:49:54.187 | 1 | 192.62 | |
| 1 | 192.62 | |||
| 1 | 192.62 | |||
| 24/10/2025 | 17:49:40.263 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 24/10/2025 | 17:49:17.723 | 100 | 192.52 | |
| 100 | 192.52 | |||
| 100 | 192.52 | |||
| 24/10/2025 | 17:49:14.978 | 26 | 192.60 | |
| 26 | 192.60 | |||
| 26 | 192.60 | |||
| 24/10/2025 | 17:49:07.731 | 25 | 192.60 | |
| 25 | 192.60 | |||
| 25 | 192.60 | |||
| 24/10/2025 | 17:48:21.927 | 25 | 192.54 | |
| 25 | 192.54 | |||
| 25 | 192.54 | |||
| 24/10/2025 | 17:48:20.452 | 217 | 192.46 | |
| 217 | 192.46 | |||
| 217 | 192.46 | |||
| 24/10/2025 | 17:45:38.842 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 24/10/2025 | 17:44:42.216 | 6 | 192.20 | |
| 6 | 192.20 | |||
| 6 | 192.20 | |||
| 24/10/2025 | 17:44:35.917 | 6 | 192.24 | |
| 6 | 192.24 | |||
| 6 | 192.24 | |||
| 24/10/2025 | 17:44:35.610 | 3 | 192.26 | |
| 3 | 192.26 | |||
| 3 | 192.26 | |||
| 24/10/2025 | 17:44:32.568 | 3 | 192.32 | |
| 3 | 192.32 | |||
| 3 | 192.32 | |||
| 24/10/2025 | 17:44:30.481 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 24/10/2025 | 17:44:30.249 | 5 | 192.32 | |
| 5 | 192.32 | |||
| 5 | 192.32 | |||
| 24/10/2025 | 17:44:25.164 | 5 | 192.36 | |
| 5 | 192.36 | |||
| 5 | 192.36 | |||
| 24/10/2025 | 17:44:11.058 | 7 | 192.40 | |
| 7 | 192.40 | |||
| 7 | 192.40 | |||
| 24/10/2025 | 17:43:28.371 | 4 | 192.46 | |
| 4 | 192.46 | |||
| 4 | 192.46 | |||
| 24/10/2025 | 17:43:23.357 | 3 | 192.50 | |
| 3 | 192.50 | |||
| 3 | 192.50 | |||
| 24/10/2025 | 17:42:35.661 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 24/10/2025 | 17:41:37.582 | 18 | 192.46 | |
| 18 | 192.46 | |||
| 18 | 192.46 | |||
| 24/10/2025 | 17:41:36.776 | 109 | 192.46 | |
| 109 | 192.46 | |||
| 109 | 192.46 | |||
| 24/10/2025 | 17:41:22.032 | 20 | 192.48 | |
| 20 | 192.48 | |||
| 20 | 192.48 | |||
| 24/10/2025 | 17:41:20.629 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 24/10/2025 | 17:40:17.147 | 5 | 192.56 | |
| 5 | 192.56 | |||
| 5 | 192.56 | |||
| 24/10/2025 | 17:40:15.186 | 13 | 192.56 | |
| 13 | 192.56 | |||
| 13 | 192.56 | |||
| 24/10/2025 | 17:40:03.223 | 4 | 192.58 | |
| 4 | 192.58 | |||
| 4 | 192.58 | |||
| 24/10/2025 | 17:39:59.640 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 24/10/2025 | 17:39:52.693 | 24 | 192.58 | |
| 24 | 192.58 | |||
| 24 | 192.58 | |||
| 24/10/2025 | 17:39:46.611 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 48 | 192.50 | |||
| 2 | 192.50 | |||
| 24/10/2025 | 17:38:37.110 | 300 | 192.48 | |
| 300 | 192.48 | |||
| 300 | 192.48 | |||
| 24/10/2025 | 17:38:01.049 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 24/10/2025 | 17:37:54.746 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 24/10/2025 | 17:37:36.059 | 40 | 192.40 | |
| 40 | 192.40 | |||
| 40 | 192.40 | |||
| 24/10/2025 | 17:37:25.112 | 500 | 192.40 | |
| 499 | 192.40 | |||
| 1 | 192.40 | |||
| 500 | 192.40 | |||
| 24/10/2025 | 17:37:23.606 | 10 | 192.46 | |
| 10 | 192.46 | |||
| 10 | 192.46 | |||
| 24/10/2025 | 17:35:54.414 | 40 | 192.34 | |
| 40 | 192.34 | |||
| 40 | 192.34 | |||
| 24/10/2025 | 17:35:36.900 | 22 | 192.38 | |
| 22 | 192.38 | |||
| 22 | 192.38 | |||
| 24/10/2025 | 17:35:12.150 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 24/10/2025 | 17:34:55.299 | 197 | 192.74 | |
| 197 | 192.74 | |||
| 197 | 192.74 | |||
| 24/10/2025 | 17:34:35.047 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 24/10/2025 | 17:33:02.929 | 13 | 192.82 | |
| 13 | 192.82 | |||
| 13 | 192.82 | |||
| 24/10/2025 | 17:32:21.820 | 271 | 192.64 | |
| 271 | 192.64 | |||
| 271 | 192.64 | |||
| 24/10/2025 | 17:32:13.715 | 16 | 192.62 | |
| 16 | 192.62 | |||
| 16 | 192.62 | |||
| 24/10/2025 | 17:32:11.345 | 802 | 192.60 | |
| 802 | 192.60 | |||
| 802 | 192.60 | |||
| 24/10/2025 | 17:31:33.286 | 25 | 192.58 | |
| 25 | 192.58 | |||
| 25 | 192.58 | |||
| 24/10/2025 | 17:31:29.326 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 24/10/2025 | 17:30:22.314 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 24/10/2025 | 17:30:18.826 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 24/10/2025 | 17:30:12.303 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 24/10/2025 | 17:29:06.266 | 12 | 192.38 | |
| 12 | 192.38 | |||
| 12 | 192.38 | |||
| 24/10/2025 | 17:28:46.989 | 74 | 192.44 | |
| 74 | 192.44 | |||
| 74 | 192.44 | |||
| 24/10/2025 | 17:28:01.873 | 18 | 192.52 | |
| 18 | 192.52 | |||
| 18 | 192.52 | |||
| 24/10/2025 | 17:26:56.582 | 33 | 192.56 | |
| 33 | 192.56 | |||
| 33 | 192.56 | |||
| 24/10/2025 | 17:25:38.951 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 24/10/2025 | 17:25:38.769 | 13 | 192.60 | |
| 13 | 192.60 | |||
| 13 | 192.60 | |||
| 24/10/2025 | 17:25:34.352 | 8 | 192.56 | |
| 8 | 192.56 | |||
| 8 | 192.56 | |||
| 24/10/2025 | 17:25:23.654 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 24/10/2025 | 17:25:03.484 | 18 | 192.60 | |
| 18 | 192.60 | |||
| 18 | 192.60 | |||
| 24/10/2025 | 17:25:00.692 | 17 | 192.60 | |
| 17 | 192.60 | |||
| 17 | 192.60 | |||
| 24/10/2025 | 17:24:54.352 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 24/10/2025 | 17:24:51.101 | 274 | 192.64 | |
| 274 | 192.64 | |||
| 274 | 192.64 | |||
| 24/10/2025 | 17:24:39.528 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 24/10/2025 | 17:24:12.865 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 24/10/2025 | 17:23:55.331 | 164 | 192.52 | |
| 164 | 192.52 | |||
| 164 | 192.52 | |||
| 24/10/2025 | 17:23:36.495 | 3 | 192.44 | |
| 3 | 192.44 | |||
| 3 | 192.44 | |||
| 24/10/2025 | 17:23:09.117 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 24/10/2025 | 17:23:01.525 | 10 | 192.48 | |
| 10 | 192.48 | |||
| 10 | 192.48 | |||
| 24/10/2025 | 17:22:27.957 | 60 | 192.44 | |
| 60 | 192.44 | |||
| 60 | 192.44 | |||
| 24/10/2025 | 17:22:09.417 | 300 | 192.42 | |
| 300 | 192.42 | |||
| 300 | 192.42 | |||
| 24/10/2025 | 17:21:59.782 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 24/10/2025 | 17:21:26.035 | 2 | 192.40 | |
| 2 | 192.40 | |||
| 2 | 192.40 | |||
| 24/10/2025 | 17:20:26.861 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 24/10/2025 | 17:20:15.177 | 540 | 192.24 | |
| 540 | 192.24 | |||
| 540 | 192.24 | |||
| 24/10/2025 | 17:20:14.450 | 70 | 192.30 | |
| 70 | 192.30 | |||
| 70 | 192.30 | |||
| 24/10/2025 | 17:20:04.951 | 32 | 192.22 | |
| 32 | 192.22 | |||
| 32 | 192.22 | |||
| 24/10/2025 | 17:20:04.897 | 154 | 192.22 | |
| 154 | 192.22 | |||
| 154 | 192.22 | |||
| 24/10/2025 | 17:19:44.251 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 24/10/2025 | 17:19:33.717 | 50 | 192.18 | |
| 50 | 192.18 | |||
| 50 | 192.18 | |||
| 24/10/2025 | 17:19:24.682 | 10 | 192.24 | |
| 10 | 192.24 | |||
| 10 | 192.24 | |||
| 24/10/2025 | 17:16:53.012 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 24/10/2025 | 17:16:17.606 | 6 | 192.38 | |
| 6 | 192.38 | |||
| 6 | 192.38 | |||
| 24/10/2025 | 17:15:29.732 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 24/10/2025 | 17:15:05.307 | 50 | 192.02 | |
| 50 | 192.02 | |||
| 50 | 192.02 | |||
| 24/10/2025 | 17:15:03.848 | 15 | 192.02 | |
| 15 | 192.02 | |||
| 15 | 192.02 | |||
| 24/10/2025 | 17:14:07.489 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 24/10/2025 | 17:14:03.013 | 100 | 191.92 | |
| 100 | 191.92 | |||
| 100 | 191.92 | |||
| 24/10/2025 | 17:14:01.272 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 24/10/2025 | 17:14:01.020 | 114 | 191.96 | |
| 114 | 191.96 | |||
| 114 | 191.96 | |||
| 24/10/2025 | 17:13:59.478 | 15 | 191.96 | |
| 15 | 191.96 | |||
| 15 | 191.96 | |||
| 24/10/2025 | 17:13:54.359 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 24/10/2025 | 17:13:36.064 | 20 | 191.92 | |
| 20 | 191.92 | |||
| 20 | 191.92 | |||
| 24/10/2025 | 17:13:20.672 | 65 | 191.90 | |
| 65 | 191.90 | |||
| 65 | 191.90 | |||
| 24/10/2025 | 17:12:23.125 | 34 | 191.88 | |
| 34 | 191.88 | |||
| 34 | 191.88 | |||
| 24/10/2025 | 17:11:51.705 | 12 | 191.84 | |
| 12 | 191.84 | |||
| 12 | 191.84 | |||
| 24/10/2025 | 17:11:50.929 | 35 | 191.84 | |
| 35 | 191.84 | |||
| 35 | 191.84 | |||
| 24/10/2025 | 17:11:03.148 | 3 | 191.82 | |
| 3 | 191.82 | |||
| 3 | 191.82 | |||
| 24/10/2025 | 17:10:49.637 | 50 | 191.84 | |
| 50 | 191.84 | |||
| 50 | 191.84 | |||
| 24/10/2025 | 17:10:24.207 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 24/10/2025 | 17:08:59.084 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 24/10/2025 | 17:08:01.174 | 40 | 191.82 | |
| 40 | 191.82 | |||
| 40 | 191.82 | |||
| 24/10/2025 | 17:07:56.971 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 24/10/2025 | 17:07:49.306 | 10 | 191.80 | |
| 10 | 191.80 | |||
| 10 | 191.80 | |||
| 24/10/2025 | 17:07:26.255 | 11 | 191.78 | |
| 11 | 191.78 | |||
| 11 | 191.78 | |||
| 24/10/2025 | 17:07:05.607 | 50 | 191.84 | |
| 50 | 191.84 | |||
| 50 | 191.84 | |||
| 24/10/2025 | 17:06:59.759 | 20 | 191.84 | |
| 20 | 191.84 | |||
| 20 | 191.84 | |||
| 24/10/2025 | 17:06:32.060 | 19 | 191.84 | |
| 19 | 191.84 | |||
| 19 | 191.84 | |||
| 24/10/2025 | 17:06:23.859 | 10 | 191.86 | |
| 10 | 191.86 | |||
| 10 | 191.86 | |||
| 24/10/2025 | 17:06:10.202 | 23 | 191.98 | |
| 23 | 191.98 | |||
| 23 | 191.98 | |||
| 24/10/2025 | 17:05:09.510 | 4 | 192.00 | |
| 3 | 192.00 | |||
| 4 | 192.00 | |||
| 1 | 192.00 | |||
| 24/10/2025 | 17:02:53.402 | 3 | 192.26 | |
| 3 | 192.26 | |||
| 3 | 192.26 | |||
| 24/10/2025 | 17:02:42.195 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 24/10/2025 | 17:02:39.029 | 50 | 192.30 | |
| 50 | 192.30 | |||
| 50 | 192.30 | |||
| 24/10/2025 | 17:01:03.938 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 24/10/2025 | 17:00:40.144 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 24/10/2025 | 17:00:31.937 | 200 | 192.04 | |
| 200 | 192.04 | |||
| 200 | 192.04 | |||
| 24/10/2025 | 17:00:13.277 | 20 | 192.00 | |
| 20 | 192.00 | |||
| 20 | 192.00 | |||
| 24/10/2025 | 17:00:12.099 | 4 | 191.96 | |
| 4 | 191.96 | |||
| 4 | 191.96 | |||
| 24/10/2025 | 17:00:01.006 | 1 | 191.98 | |
| 1 | 191.98 | |||
| 1 | 191.98 | |||
| 24/10/2025 | 16:59:40.902 | 6 | 191.96 | |
| 6 | 191.96 | |||
| 6 | 191.96 | |||
| 24/10/2025 | 16:59:13.293 | 40 | 192.00 | |
| 40 | 192.00 | |||
| 40 | 192.00 | |||
| 24/10/2025 | 16:59:02.480 | 3 | 191.98 | |
| 3 | 191.98 | |||
| 3 | 191.98 | |||
| 24/10/2025 | 16:58:54.502 | 10 | 192.06 | |
| 10 | 192.06 | |||
| 10 | 192.06 | |||
| 24/10/2025 | 16:58:52.987 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 24/10/2025 | 16:57:50.045 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 24/10/2025 | 16:57:17.072 | 30 | 191.82 | |
| 30 | 191.82 | |||
| 30 | 191.82 | |||
| 24/10/2025 | 16:57:15.308 | 50 | 191.74 | |
| 50 | 191.74 | |||
| 50 | 191.74 | |||
| 24/10/2025 | 16:56:53.393 | 10 | 191.72 | |
| 10 | 191.72 | |||
| 10 | 191.72 | |||
| 24/10/2025 | 16:56:41.391 | 10 | 191.98 | |
| 10 | 191.98 | |||
| 10 | 191.98 | |||
| 24/10/2025 | 16:55:57.631 | 100 | 192.08 | |
| 100 | 192.08 | |||
| 100 | 192.08 | |||
| 24/10/2025 | 16:55:44.391 | 15 | 192.04 | |
| 15 | 192.04 | |||
| 15 | 192.04 | |||
| 24/10/2025 | 16:55:31.507 | 250 | 192.00 | |
| 250 | 192.00 | |||
| 250 | 192.00 | |||
| 24/10/2025 | 16:55:08.287 | 207 | 191.92 | |
| 7 | 191.92 | |||
| 200 | 191.92 | |||
| 207 | 191.92 | |||
| 24/10/2025 | 16:55:08.186 | 290 | 192.00 | |
| 40 | 192.00 | |||
| 250 | 192.00 | |||
| 290 | 192.00 | |||
| 24/10/2025 | 16:53:57.404 | 433 | 192.04 | |
| 433 | 192.04 | |||
| 300 | 192.04 | |||
| 133 | 192.04 | |||
| 24/10/2025 | 16:53:42.771 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 24/10/2025 | 16:53:37.136 | 10 | 192.18 | |
| 10 | 192.18 | |||
| 10 | 192.18 | |||
| 24/10/2025 | 16:53:36.905 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 24/10/2025 | 16:53:33.701 | 13 | 192.18 | |
| 13 | 192.18 | |||
| 13 | 192.18 | |||
| 24/10/2025 | 16:53:20.935 | 30 | 192.12 | |
| 30 | 192.12 | |||
| 30 | 192.12 | |||
| 24/10/2025 | 16:52:44.394 | 20 | 192.30 | |
| 20 | 192.30 | |||
| 20 | 192.30 | |||
| 24/10/2025 | 16:52:26.301 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 24/10/2025 | 16:51:49.453 | 2 | 192.26 | |
| 2 | 192.26 | |||
| 2 | 192.26 | |||
| 24/10/2025 | 16:51:48.199 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 24/10/2025 | 16:51:19.543 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 24/10/2025 | 16:49:50.717 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 24/10/2025 | 16:49:28.901 | 4 | 192.40 | |
| 4 | 192.40 | |||
| 4 | 192.40 | |||
| 24/10/2025 | 16:48:37.600 | 11 | 192.44 | |
| 11 | 192.44 | |||
| 11 | 192.44 | |||
| 24/10/2025 | 16:48:08.332 | 35 | 192.34 | |
| 35 | 192.34 | |||
| 35 | 192.34 | |||
| 24/10/2025 | 16:48:02.982 | 30 | 192.34 | |
| 30 | 192.34 | |||
| 30 | 192.34 | |||
| 24/10/2025 | 16:47:06.447 | 6 | 192.42 | |
| 6 | 192.42 | |||
| 6 | 192.42 | |||
| 24/10/2025 | 16:45:22.637 | 290 | 192.56 | |
| 290 | 192.56 | |||
| 290 | 192.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 769.00
Turnover: 50 297 TEUR -
Nvidia Corp.
Bid: 159.20 / Ask: 159.26
Turnover: 25 705 TEUR -
Intel Corp.
Bid: 33.135 / Ask: 33.175
Turnover: 19 866 TEUR -
Advanced Micro Devices Inc.
Bid: 216.10 / Ask: 216.35
Turnover: 18 710 TEUR -
Siemens Energy AG
Bid: 103.75 / Ask: 104.00
Turnover: 18 673 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 19:25:06
Last Update:
24/10/2025 @ 19:25:06