Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
653
433,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:06:00,764 | 230 | 433,40 | |
| 230 | 433,40 | |||
| 230 | 433,40 | |||
| 18.09.2025 | 17:05:58,506 | 12 | 433,45 | |
| 12 | 433,45 | |||
| 12 | 433,45 | |||
| 18.09.2025 | 17:05:54,085 | 12 | 433,30 | |
| 12 | 433,30 | |||
| 12 | 433,30 | |||
| 18.09.2025 | 17:04:22,663 | 48 | 433,50 | |
| 48 | 433,50 | |||
| 48 | 433,50 | |||
| 18.09.2025 | 17:03:03,953 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 17:03:03,049 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 18.09.2025 | 17:02:59,032 | 14 | 434,10 | |
| 14 | 434,10 | |||
| 14 | 434,10 | |||
| 18.09.2025 | 17:02:41,705 | 5 | 434,20 | |
| 5 | 434,20 | |||
| 5 | 434,20 | |||
| 18.09.2025 | 17:01:57,912 | 24 | 434,10 | |
| 24 | 434,10 | |||
| 24 | 434,10 | |||
| 18.09.2025 | 17:01:11,478 | 32 | 434,20 | |
| 32 | 434,20 | |||
| 32 | 434,20 | |||
| 18.09.2025 | 17:00:05,543 | 2 | 434,30 | |
| 2 | 434,30 | |||
| 2 | 434,30 | |||
| 18.09.2025 | 16:59:56,549 | 3 | 434,15 | |
| 3 | 434,15 | |||
| 3 | 434,15 | |||
| 18.09.2025 | 16:59:09,389 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 18.09.2025 | 16:58:36,309 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 18.09.2025 | 16:55:43,017 | 32 | 433,80 | |
| 32 | 433,80 | |||
| 32 | 433,80 | |||
| 18.09.2025 | 16:54:23,320 | 23 | 434,05 | |
| 23 | 434,05 | |||
| 23 | 434,05 | |||
| 18.09.2025 | 16:54:08,717 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 18.09.2025 | 16:53:48,388 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 16:53:13,827 | 60 | 434,55 | |
| 60 | 434,55 | |||
| 60 | 434,55 | |||
| 18.09.2025 | 16:51:04,091 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.09.2025 | 16:50:30,187 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 18.09.2025 | 16:49:47,690 | 2 | 434,50 | |
| 2 | 434,50 | |||
| 2 | 434,50 | |||
| 18.09.2025 | 16:47:28,097 | 9 | 434,15 | |
| 9 | 434,15 | |||
| 9 | 434,15 | |||
| 18.09.2025 | 16:47:17,887 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 18.09.2025 | 16:47:15,241 | 8 | 434,50 | |
| 8 | 434,50 | |||
| 8 | 434,50 | |||
| 18.09.2025 | 16:47:02,626 | 3 | 434,50 | |
| 3 | 434,50 | |||
| 3 | 434,50 | |||
| 18.09.2025 | 16:46:46,091 | 20 | 434,65 | |
| 20 | 434,65 | |||
| 20 | 434,65 | |||
| 18.09.2025 | 16:45:46,977 | 15 | 434,75 | |
| 15 | 434,75 | |||
| 15 | 434,75 | |||
| 18.09.2025 | 16:45:13,818 | 5 | 434,95 | |
| 5 | 434,95 | |||
| 5 | 434,95 | |||
| 18.09.2025 | 16:44:00,502 | 6 | 435,55 | |
| 6 | 435,55 | |||
| 6 | 435,55 | |||
| 18.09.2025 | 16:43:57,437 | 7 | 435,65 | |
| 7 | 435,65 | |||
| 7 | 435,65 | |||
| 18.09.2025 | 16:43:55,844 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 18.09.2025 | 16:42:04,582 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 18.09.2025 | 16:41:13,337 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 18.09.2025 | 16:40:34,943 | 2 | 435,45 | |
| 2 | 435,45 | |||
| 2 | 435,45 | |||
| 18.09.2025 | 16:40:08,791 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 18.09.2025 | 16:40:04,605 | 114 | 435,60 | |
| 114 | 435,60 | |||
| 114 | 435,60 | |||
| 18.09.2025 | 16:39:49,114 | 3 | 435,25 | |
| 3 | 435,25 | |||
| 3 | 435,25 | |||
| 18.09.2025 | 16:39:38,630 | 3 | 435,45 | |
| 3 | 435,45 | |||
| 3 | 435,45 | |||
| 18.09.2025 | 16:39:36,801 | 8 | 435,30 | |
| 8 | 435,30 | |||
| 8 | 435,30 | |||
| 18.09.2025 | 16:39:17,891 | 5 | 435,35 | |
| 5 | 435,35 | |||
| 5 | 435,35 | |||
| 18.09.2025 | 16:38:20,117 | 3 | 435,55 | |
| 3 | 435,55 | |||
| 3 | 435,55 | |||
| 18.09.2025 | 16:37:59,965 | 4 | 435,50 | |
| 4 | 435,50 | |||
| 4 | 435,50 | |||
| 18.09.2025 | 16:37:59,657 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 18.09.2025 | 16:37:01,711 | 80 | 435,55 | |
| 80 | 435,55 | |||
| 80 | 435,55 | |||
| 18.09.2025 | 16:35:33,469 | 2 | 435,15 | |
| 2 | 435,15 | |||
| 2 | 435,15 | |||
| 18.09.2025 | 16:35:28,576 | 60 | 435,05 | |
| 60 | 435,05 | |||
| 60 | 435,05 | |||
| 18.09.2025 | 16:35:16,351 | 7 | 434,90 | |
| 7 | 434,90 | |||
| 7 | 434,90 | |||
| 18.09.2025 | 16:35:06,938 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 18.09.2025 | 16:33:14,987 | 30 | 435,10 | |
| 30 | 435,10 | |||
| 30 | 435,10 | |||
| 18.09.2025 | 16:31:32,069 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 18.09.2025 | 16:31:30,679 | 5 | 434,85 | |
| 5 | 434,85 | |||
| 5 | 434,85 | |||
| 18.09.2025 | 16:31:13,401 | 5 | 434,90 | |
| 5 | 434,90 | |||
| 5 | 434,90 | |||
| 18.09.2025 | 16:31:12,929 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 18.09.2025 | 16:30:01,287 | 2 | 434,65 | |
| 2 | 434,65 | |||
| 2 | 434,65 | |||
| 18.09.2025 | 16:29:51,796 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 16:28:51,066 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 18.09.2025 | 16:28:46,509 | 9 | 434,45 | |
| 9 | 434,45 | |||
| 9 | 434,45 | |||
| 18.09.2025 | 16:28:41,831 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 18.09.2025 | 16:28:18,977 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 18.09.2025 | 16:27:16,399 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 18.09.2025 | 16:26:59,781 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 18.09.2025 | 16:26:56,025 | 4 | 434,25 | |
| 4 | 434,25 | |||
| 4 | 434,25 | |||
| 18.09.2025 | 16:25:25,262 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 18.09.2025 | 16:24:32,976 | 11 | 434,25 | |
| 11 | 434,25 | |||
| 11 | 434,25 | |||
| 18.09.2025 | 16:23:48,889 | 2 | 434,25 | |
| 2 | 434,25 | |||
| 2 | 434,25 | |||
| 18.09.2025 | 16:23:46,602 | 20 | 434,00 | |
| 20 | 434,00 | |||
| 20 | 434,00 | |||
| 18.09.2025 | 16:23:27,471 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 18.09.2025 | 16:22:28,362 | 3 | 434,15 | |
| 3 | 434,15 | |||
| 3 | 434,15 | |||
| 18.09.2025 | 16:22:16,313 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 16:21:58,444 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 18.09.2025 | 16:21:28,400 | 24 | 434,55 | |
| 24 | 434,55 | |||
| 24 | 434,55 | |||
| 18.09.2025 | 16:21:18,394 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 4 | 434,70 | |||
| 18.09.2025 | 16:21:08,169 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 18.09.2025 | 16:20:11,978 | 15 | 434,30 | |
| 15 | 434,30 | |||
| 15 | 434,30 | |||
| 18.09.2025 | 16:19:26,399 | 9 | 434,30 | |
| 9 | 434,30 | |||
| 9 | 434,30 | |||
| 18.09.2025 | 16:18:32,616 | 8 | 434,45 | |
| 8 | 434,45 | |||
| 8 | 434,45 | |||
| 18.09.2025 | 16:18:30,056 | 9 | 434,20 | |
| 9 | 434,20 | |||
| 9 | 434,20 | |||
| 18.09.2025 | 16:17:20,061 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 18.09.2025 | 16:17:07,184 | 34 | 434,25 | |
| 34 | 434,25 | |||
| 34 | 434,25 | |||
| 18.09.2025 | 16:17:04,352 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 16:16:47,421 | 18 | 434,40 | |
| 18 | 434,40 | |||
| 18 | 434,40 | |||
| 18.09.2025 | 16:16:42,565 | 6 | 434,35 | |
| 6 | 434,35 | |||
| 6 | 434,35 | |||
| 18.09.2025 | 16:16:07,305 | 4 | 434,75 | |
| 4 | 434,75 | |||
| 4 | 434,75 | |||
| 18.09.2025 | 16:15:50,087 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 18.09.2025 | 16:15:40,633 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 18.09.2025 | 16:15:40,538 | 12 | 434,35 | |
| 12 | 434,35 | |||
| 12 | 434,35 | |||
| 18.09.2025 | 16:15:39,180 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 18.09.2025 | 16:15:36,383 | 28 | 434,30 | |
| 28 | 434,30 | |||
| 28 | 434,30 | |||
| 18.09.2025 | 16:14:32,606 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.09.2025 | 16:14:26,603 | 117 | 433,90 | |
| 117 | 433,90 | |||
| 117 | 433,90 | |||
| 18.09.2025 | 16:13:09,228 | 11 | 433,85 | |
| 11 | 433,85 | |||
| 11 | 433,85 | |||
| 18.09.2025 | 16:12:17,701 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 16:12:12,901 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 18.09.2025 | 16:11:59,582 | 13 | 434,05 | |
| 13 | 434,05 | |||
| 13 | 434,05 | |||
| 18.09.2025 | 16:11:13,199 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 18.09.2025 | 16:11:00,160 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 18.09.2025 | 16:08:22,013 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 18.09.2025 | 16:05:40,105 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 18.09.2025 | 16:05:26,533 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 18.09.2025 | 16:04:32,540 | 15 | 432,75 | |
| 15 | 432,75 | |||
| 15 | 432,75 | |||
| 18.09.2025 | 16:04:13,405 | 100 | 432,70 | |
| 100 | 432,70 | |||
| 100 | 432,70 | |||
| 18.09.2025 | 16:02:56,875 | 3 | 433,05 | |
| 3 | 433,05 | |||
| 3 | 433,05 | |||
| 18.09.2025 | 16:01:55,736 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 18.09.2025 | 16:01:53,327 | 4 | 433,00 | |
| 4 | 433,00 | |||
| 4 | 433,00 | |||
| 18.09.2025 | 16:01:42,829 | 2 | 433,15 | |
| 2 | 433,15 | |||
| 2 | 433,15 | |||
| 18.09.2025 | 16:01:16,676 | 16 | 433,30 | |
| 16 | 433,30 | |||
| 16 | 433,30 | |||
| 18.09.2025 | 16:00:02,103 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 18.09.2025 | 15:59:58,773 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 18.09.2025 | 15:59:28,534 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 18.09.2025 | 15:59:13,923 | 40 | 433,60 | |
| 40 | 433,60 | |||
| 40 | 433,60 | |||
| 18.09.2025 | 15:56:29,377 | 6 | 432,95 | |
| 6 | 432,95 | |||
| 6 | 432,95 | |||
| 18.09.2025 | 15:55:50,092 | 5 | 433,55 | |
| 5 | 433,55 | |||
| 5 | 433,55 | |||
| 18.09.2025 | 15:55:43,661 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 18.09.2025 | 15:55:43,391 | 115 | 433,50 | |
| 115 | 433,50 | |||
| 115 | 433,50 | |||
| 18.09.2025 | 15:53:20,129 | 62 | 434,20 | |
| 62 | 434,20 | |||
| 62 | 434,20 | |||
| 18.09.2025 | 15:52:05,955 | 8 | 434,15 | |
| 8 | 434,15 | |||
| 8 | 434,15 | |||
| 18.09.2025 | 15:51:32,880 | 4 | 434,30 | |
| 4 | 434,30 | |||
| 4 | 434,30 | |||
| 18.09.2025 | 15:51:04,603 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 18.09.2025 | 15:51:01,665 | 18 | 434,00 | |
| 18 | 434,00 | |||
| 18 | 434,00 | |||
| 18.09.2025 | 15:50:49,479 | 8 | 433,95 | |
| 8 | 433,95 | |||
| 8 | 433,95 | |||
| 18.09.2025 | 15:50:39,792 | 23 | 433,95 | |
| 23 | 433,95 | |||
| 23 | 433,95 | |||
| 18.09.2025 | 15:50:03,133 | 13 | 433,20 | |
| 13 | 433,20 | |||
| 13 | 433,20 | |||
| 18.09.2025 | 15:49:24,988 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 18.09.2025 | 15:48:20,782 | 4 | 432,45 | |
| 4 | 432,45 | |||
| 4 | 432,45 | |||
| 18.09.2025 | 15:46:26,945 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 18.09.2025 | 15:44:59,884 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 18.09.2025 | 15:44:55,312 | 32 | 432,70 | |
| 32 | 432,70 | |||
| 32 | 432,70 | |||
| 18.09.2025 | 15:44:03,643 | 20 | 433,05 | |
| 20 | 433,05 | |||
| 20 | 433,05 | |||
| 18.09.2025 | 15:44:00,881 | 6 | 433,10 | |
| 6 | 433,10 | |||
| 6 | 433,10 | |||
| 18.09.2025 | 15:43:09,446 | 12 | 432,70 | |
| 12 | 432,70 | |||
| 12 | 432,70 | |||
| 18.09.2025 | 15:41:26,068 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 18.09.2025 | 15:41:15,805 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 18.09.2025 | 15:40:30,332 | 8 | 432,25 | |
| 8 | 432,25 | |||
| 8 | 432,25 | |||
| 18.09.2025 | 15:40:03,992 | 13 | 432,85 | |
| 13 | 432,85 | |||
| 13 | 432,85 | |||
| 18.09.2025 | 15:36:46,253 | 4 | 433,25 | |
| 4 | 433,25 | |||
| 4 | 433,25 | |||
| 18.09.2025 | 15:36:39,282 | 20 | 433,00 | |
| 20 | 433,00 | |||
| 20 | 433,00 | |||
| 18.09.2025 | 15:36:29,906 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 18.09.2025 | 15:36:11,966 | 8 | 432,50 | |
| 8 | 432,50 | |||
| 8 | 432,50 | |||
| 18.09.2025 | 15:34:51,136 | 109 | 432,45 | |
| 109 | 432,45 | |||
| 109 | 432,45 | |||
| 18.09.2025 | 15:34:49,339 | 5 | 432,05 | |
| 5 | 432,05 | |||
| 5 | 432,05 | |||
| 18.09.2025 | 15:33:59,232 | 14 | 431,85 | |
| 14 | 431,85 | |||
| 14 | 431,85 | |||
| 18.09.2025 | 15:33:33,336 | 2 | 432,05 | |
| 2 | 432,05 | |||
| 2 | 432,05 | |||
| 18.09.2025 | 15:32:42,110 | 17 | 431,85 | |
| 17 | 431,85 | |||
| 17 | 431,85 | |||
| 18.09.2025 | 15:31:43,295 | 22 | 432,15 | |
| 22 | 432,15 | |||
| 22 | 432,15 | |||
| 18.09.2025 | 15:31:09,492 | 31 | 431,60 | |
| 20 | 431,60 | |||
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 31 | 431,60 | |||
| 5 | 431,60 | |||
| 4 | 431,60 | |||
| 18.09.2025 | 15:27:10,550 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 18.09.2025 | 15:26:53,942 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 18.09.2025 | 15:26:15,596 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 18.09.2025 | 15:25:38,750 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 15:24:51,049 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 18.09.2025 | 15:23:40,147 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 18.09.2025 | 15:23:23,977 | 4 | 433,00 | |
| 4 | 433,00 | |||
| 4 | 433,00 | |||
| 18.09.2025 | 15:23:10,902 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 18.09.2025 | 15:22:38,219 | 14 | 433,10 | |
| 14 | 433,10 | |||
| 14 | 433,10 | |||
| 18.09.2025 | 15:21:53,396 | 30 | 433,10 | |
| 30 | 433,10 | |||
| 30 | 433,10 | |||
| 18.09.2025 | 15:21:45,236 | 19 | 433,55 | |
| 19 | 433,55 | |||
| 19 | 433,55 | |||
| 18.09.2025 | 15:21:06,353 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 18.09.2025 | 15:18:36,395 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 18.09.2025 | 15:17:15,201 | 43 | 433,45 | |
| 43 | 433,45 | |||
| 43 | 433,45 | |||
| 18.09.2025 | 15:16:20,783 | 9 | 433,70 | |
| 9 | 433,70 | |||
| 9 | 433,70 | |||
| 18.09.2025 | 15:13:47,002 | 45 | 433,95 | |
| 45 | 433,95 | |||
| 45 | 433,95 | |||
| 18.09.2025 | 15:13:46,254 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 18.09.2025 | 15:13:15,607 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.09.2025 | 15:11:50,122 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 18.09.2025 | 15:11:35,123 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 18.09.2025 | 15:11:18,759 | 5 | 433,55 | |
| 5 | 433,55 | |||
| 5 | 433,55 | |||
| 18.09.2025 | 15:10:51,602 | 23 | 433,25 | |
| 23 | 433,25 | |||
| 23 | 433,25 | |||
| 18.09.2025 | 15:08:19,415 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 18.09.2025 | 15:07:32,263 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 18.09.2025 | 15:06:42,498 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 18.09.2025 | 15:05:46,152 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 18.09.2025 | 15:05:31,659 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 18.09.2025 | 15:04:41,677 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 18.09.2025 | 15:04:41,165 | 12 | 433,30 | |
| 12 | 433,30 | |||
| 12 | 433,30 | |||
| 18.09.2025 | 15:03:28,323 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 18.09.2025 | 15:02:45,063 | 25 | 433,80 | |
| 25 | 433,80 | |||
| 25 | 433,80 | |||
| 18.09.2025 | 15:02:44,947 | 4 | 433,80 | |
| 4 | 433,80 | |||
| 4 | 433,80 | |||
| 18.09.2025 | 15:02:20,627 | 15 | 433,50 | |
| 15 | 433,50 | |||
| 15 | 433,50 | |||
| 18.09.2025 | 14:59:32,515 | 5 | 433,85 | |
| 5 | 433,85 | |||
| 5 | 433,85 | |||
| 18.09.2025 | 14:57:36,632 | 5 | 433,80 | |
| 5 | 433,80 | |||
| 5 | 433,80 | |||
| 18.09.2025 | 14:56:34,549 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.09.2025 | 14:55:04,522 | 4 | 434,35 | |
| 4 | 434,35 | |||
| 4 | 434,35 | |||
| 18.09.2025 | 14:53:10,555 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 18.09.2025 | 14:52:41,921 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 18.09.2025 | 14:46:49,758 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 18.09.2025 | 14:43:57,678 | 17 | 434,45 | |
| 17 | 434,45 | |||
| 17 | 434,45 | |||
| 18.09.2025 | 14:43:19,800 | 2 | 434,10 | |
| 2 | 434,10 | |||
| 2 | 434,10 | |||
| 18.09.2025 | 14:43:17,749 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 18.09.2025 | 14:42:41,486 | 5 | 434,45 | |
| 1 | 434,45 | |||
| 5 | 434,45 | |||
| 4 | 434,45 | |||
| 18.09.2025 | 14:42:03,924 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 14:41:56,510 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 18.09.2025 | 14:41:46,853 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 18.09.2025 | 14:41:06,489 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 18.09.2025 | 14:38:35,978 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 18.09.2025 | 14:37:55,877 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 18.09.2025 | 14:37:23,034 | 6 | 434,20 | |
| 6 | 434,20 | |||
| 6 | 434,20 | |||
| 18.09.2025 | 14:36:29,803 | 15 | 434,45 | |
| 15 | 434,45 | |||
| 15 | 434,45 | |||
| 18.09.2025 | 14:34:42,764 | 12 | 434,45 | |
| 12 | 434,45 | |||
| 12 | 434,45 | |||
| 18.09.2025 | 14:33:19,604 | 9 | 434,40 | |
| 9 | 434,40 | |||
| 9 | 434,40 | |||
| 18.09.2025 | 14:33:15,414 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 14:33:12,516 | 2 | 434,30 | |
| 2 | 434,30 | |||
| 2 | 434,30 | |||
| 18.09.2025 | 14:32:31,331 | 18 | 434,05 | |
| 18 | 434,05 | |||
| 18 | 434,05 | |||
| 18.09.2025 | 14:31:23,313 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 18.09.2025 | 14:29:06,042 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 14:28:44,181 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 18.09.2025 | 14:28:07,016 | 80 | 433,95 | |
| 80 | 433,95 | |||
| 80 | 433,95 | |||
| 18.09.2025 | 14:25:56,717 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 18.09.2025 | 14:25:00,972 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 14:24:28,065 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 14:23:49,599 | 7 | 433,90 | |
| 7 | 433,90 | |||
| 7 | 433,90 | |||
| 18.09.2025 | 14:23:45,707 | 1 | 433,90 | |
| 1 | 433,90 | |||
| 1 | 433,90 | |||
| 18.09.2025 | 14:23:23,774 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 18.09.2025 | 14:22:48,015 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 18.09.2025 | 14:22:17,856 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 18.09.2025 | 14:22:06,288 | 4 | 433,90 | |
| 4 | 433,90 | |||
| 4 | 433,90 | |||
| 18.09.2025 | 14:19:35,026 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 14:18:46,658 | 25 | 434,15 | |
| 25 | 434,15 | |||
| 25 | 434,15 | |||
| 18.09.2025 | 14:18:16,775 | 34 | 433,90 | |
| 34 | 433,90 | |||
| 34 | 433,90 | |||
| 18.09.2025 | 14:17:31,545 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 18.09.2025 | 14:17:26,556 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 18.09.2025 | 14:15:59,037 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 18.09.2025 | 14:15:35,747 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 14:12:28,466 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.09.2025 | 14:12:05,429 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 18.09.2025 | 14:11:30,949 | 24 | 433,90 | |
| 24 | 433,90 | |||
| 24 | 433,90 | |||
| 18.09.2025 | 14:11:17,575 | 6 | 433,85 | |
| 6 | 433,85 | |||
| 6 | 433,85 | |||
| 18.09.2025 | 14:08:29,067 | 25 | 434,10 | |
| 25 | 434,10 | |||
| 25 | 434,10 | |||
| 18.09.2025 | 14:06:48,876 | 7 | 434,10 | |
| 7 | 434,10 | |||
| 7 | 434,10 | |||
| 18.09.2025 | 14:05:55,228 | 23 | 433,95 | |
| 23 | 433,95 | |||
| 23 | 433,95 | |||
| 18.09.2025 | 14:05:51,585 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 14:03:05,241 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 18.09.2025 | 14:02:54,438 | 230 | 433,70 | |
| 230 | 433,70 | |||
| 230 | 433,70 | |||
| 18.09.2025 | 14:02:05,172 | 4 | 433,85 | |
| 4 | 433,85 | |||
| 4 | 433,85 | |||
| 18.09.2025 | 14:01:13,696 | 11 | 434,05 | |
| 11 | 434,05 | |||
| 11 | 434,05 | |||
| 18.09.2025 | 13:59:44,352 | 13 | 433,75 | |
| 13 | 433,75 | |||
| 13 | 433,75 | |||
| 18.09.2025 | 13:59:31,838 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 18.09.2025 | 13:58:45,073 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 18.09.2025 | 13:57:53,556 | 8 | 433,50 | |
| 8 | 433,50 | |||
| 8 | 433,50 | |||
| 18.09.2025 | 13:56:08,030 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 18.09.2025 | 13:55:26,345 | 15 | 433,85 | |
| 15 | 433,85 | |||
| 15 | 433,85 | |||
| 18.09.2025 | 13:55:23,222 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 18.09.2025 | 13:54:39,769 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 18.09.2025 | 13:53:58,634 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 18.09.2025 | 13:52:39,084 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 18.09.2025 | 13:51:54,382 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 18.09.2025 | 13:51:15,541 | 26 | 433,60 | |
| 26 | 433,60 | |||
| 26 | 433,60 | |||
| 18.09.2025 | 13:50:40,268 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 18.09.2025 | 13:50:36,233 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 18.09.2025 | 13:50:23,961 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 18.09.2025 | 13:50:17,140 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 18.09.2025 | 13:49:31,527 | 6 | 433,95 | |
| 6 | 433,95 | |||
| 6 | 433,95 | |||
| 18.09.2025 | 13:48:30,466 | 18 | 433,95 | |
| 18 | 433,95 | |||
| 18 | 433,95 | |||
| 18.09.2025 | 13:48:15,397 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 18.09.2025 | 13:47:46,649 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 18.09.2025 | 13:45:03,090 | 60 | 433,35 | |
| 60 | 433,35 | |||
| 60 | 433,35 | |||
| 18.09.2025 | 13:43:30,339 | 15 | 432,40 | |
| 15 | 432,40 | |||
| 15 | 432,40 | |||
| 18.09.2025 | 13:43:27,328 | 15 | 432,70 | |
| 15 | 432,70 | |||
| 15 | 432,70 | |||
| 18.09.2025 | 13:40:44,912 | 22 | 433,10 | |
| 22 | 433,10 | |||
| 22 | 433,10 | |||
| 18.09.2025 | 13:40:33,558 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 18.09.2025 | 13:40:28,175 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 18.09.2025 | 13:39:51,855 | 8 | 432,90 | |
| 8 | 432,90 | |||
| 8 | 432,90 | |||
| 18.09.2025 | 13:39:21,815 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 18.09.2025 | 13:39:02,629 | 100 | 433,25 | |
| 100 | 433,25 | |||
| 100 | 433,25 | |||
| 18.09.2025 | 13:38:39,139 | 6 | 432,85 | |
| 6 | 432,85 | |||
| 6 | 432,85 | |||
| 18.09.2025 | 13:37:39,382 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 18.09.2025 | 13:37:25,505 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 18.09.2025 | 13:37:08,510 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 18.09.2025 | 13:36:27,569 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 18.09.2025 | 13:36:19,927 | 39 | 432,65 | |
| 39 | 432,65 | |||
| 12 | 432,65 | |||
| 27 | 432,65 | |||
| 18.09.2025 | 13:35:35,237 | 3 | 432,70 | |
| 3 | 432,70 | |||
| 3 | 432,70 | |||
| 18.09.2025 | 13:35:18,736 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 18.09.2025 | 13:33:28,796 | 3 | 433,15 | |
| 3 | 433,15 | |||
| 3 | 433,15 | |||
| 18.09.2025 | 13:33:01,021 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 18.09.2025 | 13:30:39,464 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 18.09.2025 | 13:30:16,983 | 11 | 433,20 | |
| 11 | 433,20 | |||
| 11 | 433,20 | |||
| 18.09.2025 | 13:29:48,233 | 25 | 433,25 | |
| 25 | 433,25 | |||
| 25 | 433,25 | |||
| 18.09.2025 | 13:28:22,311 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 18.09.2025 | 13:27:49,766 | 70 | 432,75 | |
| 70 | 432,75 | |||
| 70 | 432,75 | |||
| 18.09.2025 | 13:23:36,541 | 2 | 432,75 | |
| 2 | 432,75 | |||
| 2 | 432,75 | |||
| 18.09.2025 | 13:23:12,249 | 20 | 432,75 | |
| 20 | 432,75 | |||
| 20 | 432,75 | |||
| 18.09.2025 | 13:23:09,942 | 29 | 433,00 | |
| 9 | 433,00 | |||
| 29 | 433,00 | |||
| 20 | 433,00 | |||
| 18.09.2025 | 13:23:09,885 | 42 | 433,00 | |
| 10 | 433,00 | |||
| 20 | 433,00 | |||
| 12 | 433,00 | |||
| 42 | 433,00 | |||
| 18.09.2025 | 13:23:09,814 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 18.09.2025 | 13:23:09,750 | 16 | 433,00 | |
| 16 | 433,00 | |||
| 16 | 433,00 | |||
| 18.09.2025 | 13:23:09,664 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 18.09.2025 | 13:23:03,641 | 14 | 433,00 | |
| 14 | 433,00 | |||
| 14 | 433,00 | |||
| 18.09.2025 | 13:23:03,538 | 12 | 433,00 | |
| 12 | 433,00 | |||
| 12 | 433,00 | |||
| 18.09.2025 | 13:23:03,350 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 18.09.2025 | 13:23:03,021 | 6 | 432,85 | |
| 6 | 432,85 | |||
| 6 | 432,85 | |||
| 18.09.2025 | 13:23:02,743 | 3 | 432,85 | |
| 3 | 432,85 | |||
| 3 | 432,85 | |||
| 18.09.2025 | 13:23:02,664 | 8 | 432,85 | |
| 8 | 432,85 | |||
| 8 | 432,85 | |||
| 18.09.2025 | 13:23:02,382 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 18.09.2025 | 13:21:59,537 | 300 | 432,55 | |
| 300 | 432,55 | |||
| 300 | 432,55 | |||
| 18.09.2025 | 13:20:44,207 | 15 | 432,55 | |
| 15 | 432,55 | |||
| 15 | 432,55 | |||
| 18.09.2025 | 13:20:32,973 | 103 | 432,60 | |
| 103 | 432,60 | |||
| 103 | 432,60 | |||
| 18.09.2025 | 13:19:39,188 | 34 | 432,55 | |
| 34 | 432,55 | |||
| 34 | 432,55 | |||
| 18.09.2025 | 13:19:18,162 | 46 | 432,60 | |
| 46 | 432,60 | |||
| 46 | 432,60 | |||
| 18.09.2025 | 13:18:28,243 | 8 | 432,95 | |
| 8 | 432,95 | |||
| 8 | 432,95 | |||
| 18.09.2025 | 13:18:06,836 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 18.09.2025 | 13:17:52,408 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 18.09.2025 | 13:17:31,722 | 35 | 432,95 | |
| 9 | 432,95 | |||
| 19 | 432,95 | |||
| 1 | 432,95 | |||
| 6 | 432,95 | |||
| 35 | 432,95 | |||
| 18.09.2025 | 13:14:15,469 | 5 | 433,30 | |
| 5 | 433,30 | |||
| 5 | 433,30 | |||
| 18.09.2025 | 13:14:08,968 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 18.09.2025 | 13:14:03,985 | 58 | 433,20 | |
| 58 | 433,20 | |||
| 58 | 433,20 | |||
| 18.09.2025 | 13:13:48,563 | 69 | 433,35 | |
| 69 | 433,35 | |||
| 69 | 433,35 | |||
| 18.09.2025 | 13:12:50,482 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 18.09.2025 | 13:11:23,420 | 5 | 433,15 | |
| 5 | 433,15 | |||
| 5 | 433,15 | |||
| 18.09.2025 | 13:08:53,477 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 18.09.2025 | 13:01:05,752 | 30 | 433,30 | |
| 30 | 433,30 | |||
| 30 | 433,30 | |||
| 18.09.2025 | 13:01:04,213 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 18.09.2025 | 12:59:24,230 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 18.09.2025 | 12:57:40,259 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 18.09.2025 | 12:56:54,090 | 70 | 433,35 | |
| 70 | 433,35 | |||
| 70 | 433,35 | |||
| 18.09.2025 | 12:55:58,500 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 18.09.2025 | 12:54:29,779 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 18.09.2025 | 12:53:35,758 | 45 | 433,40 | |
| 45 | 433,40 | |||
| 45 | 433,40 | |||
| 18.09.2025 | 12:53:13,898 | 300 | 433,25 | |
| 300 | 433,25 | |||
| 300 | 433,25 | |||
| 18.09.2025 | 12:53:06,313 | 25 | 433,25 | |
| 25 | 433,25 | |||
| 25 | 433,25 | |||
| 18.09.2025 | 12:52:36,652 | 10 | 433,35 | |
| 10 | 433,35 | |||
| 10 | 433,35 | |||
| 18.09.2025 | 12:52:20,534 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 18.09.2025 | 12:51:58,339 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 18.09.2025 | 12:51:09,222 | 3 | 433,35 | |
| 1 | 433,35 | |||
| 2 | 433,35 | |||
| 3 | 433,35 | |||
| 18.09.2025 | 12:49:32,950 | 24 | 433,55 | |
| 24 | 433,55 | |||
| 24 | 433,55 | |||
| 18.09.2025 | 12:49:32,217 | 108 | 433,75 | |
| 108 | 433,75 | |||
| 108 | 433,75 | |||
| 18.09.2025 | 12:49:11,939 | 21 | 433,85 | |
| 21 | 433,85 | |||
| 21 | 433,85 | |||
| 18.09.2025 | 12:48:58,511 | 8 | 433,90 | |
| 8 | 433,90 | |||
| 8 | 433,90 | |||
| 18.09.2025 | 12:46:22,360 | 25 | 433,90 | |
| 25 | 433,90 | |||
| 25 | 433,90 | |||
| 18.09.2025 | 12:45:17,649 | 12 | 433,95 | |
| 12 | 433,95 | |||
| 12 | 433,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 911,50
Ask: 1 912,50
Umsatz: 63 740 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,34
Umsatz: 38 076 TEUR -
Novo-Nordisk AS
Bid: 52,40 / Ask: 52,50
Umsatz: 36 616 TEUR -
Intel Corp.
Bid: 26,73 / Ask: 26,76
Umsatz: 32 966 TEUR -
ASML Holding N.V.
Bid: 793,70 / Ask: 793,90
Umsatz: 28 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:08:04
Letzte Aktualisierung:
18.09.2025 @ 17:08:04