Microsoft Corp.
- Information
- Last
- Buy
- Sell
572
528
432.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 15:46:26.945 | 4 | 432.00 | |
| 4 | 432.00 | |||
| 4 | 432.00 | |||
| 18/09/2025 | 15:44:59.884 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 18/09/2025 | 15:44:55.312 | 32 | 432.70 | |
| 32 | 432.70 | |||
| 32 | 432.70 | |||
| 18/09/2025 | 15:44:03.643 | 20 | 433.05 | |
| 20 | 433.05 | |||
| 20 | 433.05 | |||
| 18/09/2025 | 15:44:00.881 | 6 | 433.10 | |
| 6 | 433.10 | |||
| 6 | 433.10 | |||
| 18/09/2025 | 15:43:09.446 | 12 | 432.70 | |
| 12 | 432.70 | |||
| 12 | 432.70 | |||
| 18/09/2025 | 15:41:26.068 | 3 | 432.50 | |
| 3 | 432.50 | |||
| 3 | 432.50 | |||
| 18/09/2025 | 15:41:15.805 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 18/09/2025 | 15:40:30.332 | 8 | 432.25 | |
| 8 | 432.25 | |||
| 8 | 432.25 | |||
| 18/09/2025 | 15:40:03.992 | 13 | 432.85 | |
| 13 | 432.85 | |||
| 13 | 432.85 | |||
| 18/09/2025 | 15:36:46.253 | 4 | 433.25 | |
| 4 | 433.25 | |||
| 4 | 433.25 | |||
| 18/09/2025 | 15:36:39.282 | 20 | 433.00 | |
| 20 | 433.00 | |||
| 20 | 433.00 | |||
| 18/09/2025 | 15:36:29.906 | 2 | 432.35 | |
| 2 | 432.35 | |||
| 2 | 432.35 | |||
| 18/09/2025 | 15:36:11.966 | 8 | 432.50 | |
| 8 | 432.50 | |||
| 8 | 432.50 | |||
| 18/09/2025 | 15:34:51.136 | 109 | 432.45 | |
| 109 | 432.45 | |||
| 109 | 432.45 | |||
| 18/09/2025 | 15:34:49.339 | 5 | 432.05 | |
| 5 | 432.05 | |||
| 5 | 432.05 | |||
| 18/09/2025 | 15:33:59.232 | 14 | 431.85 | |
| 14 | 431.85 | |||
| 14 | 431.85 | |||
| 18/09/2025 | 15:33:33.336 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 18/09/2025 | 15:32:42.110 | 17 | 431.85 | |
| 17 | 431.85 | |||
| 17 | 431.85 | |||
| 18/09/2025 | 15:31:43.295 | 22 | 432.15 | |
| 22 | 432.15 | |||
| 22 | 432.15 | |||
| 18/09/2025 | 15:31:09.492 | 31 | 431.60 | |
| 20 | 431.60 | |||
| 1 | 431.60 | |||
| 1 | 431.60 | |||
| 31 | 431.60 | |||
| 5 | 431.60 | |||
| 4 | 431.60 | |||
| 18/09/2025 | 15:27:10.550 | 2 | 433.95 | |
| 2 | 433.95 | |||
| 2 | 433.95 | |||
| 18/09/2025 | 15:26:53.942 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 18/09/2025 | 15:26:15.596 | 2 | 433.65 | |
| 2 | 433.65 | |||
| 2 | 433.65 | |||
| 18/09/2025 | 15:25:38.750 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 15:24:51.049 | 5 | 433.20 | |
| 5 | 433.20 | |||
| 5 | 433.20 | |||
| 18/09/2025 | 15:23:40.147 | 5 | 433.05 | |
| 5 | 433.05 | |||
| 5 | 433.05 | |||
| 18/09/2025 | 15:23:23.977 | 4 | 433.00 | |
| 4 | 433.00 | |||
| 4 | 433.00 | |||
| 18/09/2025 | 15:23:10.902 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 18/09/2025 | 15:22:38.219 | 14 | 433.10 | |
| 14 | 433.10 | |||
| 14 | 433.10 | |||
| 18/09/2025 | 15:21:53.396 | 30 | 433.10 | |
| 30 | 433.10 | |||
| 30 | 433.10 | |||
| 18/09/2025 | 15:21:45.236 | 19 | 433.55 | |
| 19 | 433.55 | |||
| 19 | 433.55 | |||
| 18/09/2025 | 15:21:06.353 | 1 | 433.55 | |
| 1 | 433.55 | |||
| 1 | 433.55 | |||
| 18/09/2025 | 15:18:36.395 | 25 | 433.40 | |
| 25 | 433.40 | |||
| 25 | 433.40 | |||
| 18/09/2025 | 15:17:15.201 | 43 | 433.45 | |
| 43 | 433.45 | |||
| 43 | 433.45 | |||
| 18/09/2025 | 15:16:20.783 | 9 | 433.70 | |
| 9 | 433.70 | |||
| 9 | 433.70 | |||
| 18/09/2025 | 15:13:47.002 | 45 | 433.95 | |
| 45 | 433.95 | |||
| 45 | 433.95 | |||
| 18/09/2025 | 15:13:46.254 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 18/09/2025 | 15:13:15.607 | 10 | 433.30 | |
| 10 | 433.30 | |||
| 10 | 433.30 | |||
| 18/09/2025 | 15:11:50.122 | 2 | 433.65 | |
| 2 | 433.65 | |||
| 2 | 433.65 | |||
| 18/09/2025 | 15:11:35.123 | 2 | 433.55 | |
| 2 | 433.55 | |||
| 2 | 433.55 | |||
| 18/09/2025 | 15:11:18.759 | 5 | 433.55 | |
| 5 | 433.55 | |||
| 5 | 433.55 | |||
| 18/09/2025 | 15:10:51.602 | 23 | 433.25 | |
| 23 | 433.25 | |||
| 23 | 433.25 | |||
| 18/09/2025 | 15:08:19.415 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 18/09/2025 | 15:07:32.263 | 3 | 433.55 | |
| 3 | 433.55 | |||
| 3 | 433.55 | |||
| 18/09/2025 | 15:06:42.498 | 1 | 433.80 | |
| 1 | 433.80 | |||
| 1 | 433.80 | |||
| 18/09/2025 | 15:05:46.152 | 3 | 433.40 | |
| 3 | 433.40 | |||
| 3 | 433.40 | |||
| 18/09/2025 | 15:05:31.659 | 1 | 433.75 | |
| 1 | 433.75 | |||
| 1 | 433.75 | |||
| 18/09/2025 | 15:04:41.677 | 1 | 433.70 | |
| 1 | 433.70 | |||
| 1 | 433.70 | |||
| 18/09/2025 | 15:04:41.165 | 12 | 433.30 | |
| 12 | 433.30 | |||
| 12 | 433.30 | |||
| 18/09/2025 | 15:03:28.323 | 3 | 433.60 | |
| 3 | 433.60 | |||
| 3 | 433.60 | |||
| 18/09/2025 | 15:02:45.063 | 25 | 433.80 | |
| 25 | 433.80 | |||
| 25 | 433.80 | |||
| 18/09/2025 | 15:02:44.947 | 4 | 433.80 | |
| 4 | 433.80 | |||
| 4 | 433.80 | |||
| 18/09/2025 | 15:02:20.627 | 15 | 433.50 | |
| 15 | 433.50 | |||
| 15 | 433.50 | |||
| 18/09/2025 | 14:59:32.515 | 5 | 433.85 | |
| 5 | 433.85 | |||
| 5 | 433.85 | |||
| 18/09/2025 | 14:57:36.632 | 5 | 433.80 | |
| 5 | 433.80 | |||
| 5 | 433.80 | |||
| 18/09/2025 | 14:56:34.549 | 3 | 434.35 | |
| 3 | 434.35 | |||
| 3 | 434.35 | |||
| 18/09/2025 | 14:55:04.522 | 4 | 434.35 | |
| 4 | 434.35 | |||
| 4 | 434.35 | |||
| 18/09/2025 | 14:53:10.555 | 5 | 433.95 | |
| 5 | 433.95 | |||
| 5 | 433.95 | |||
| 18/09/2025 | 14:52:41.921 | 3 | 434.35 | |
| 3 | 434.35 | |||
| 3 | 434.35 | |||
| 18/09/2025 | 14:46:49.758 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 14:43:57.678 | 17 | 434.45 | |
| 17 | 434.45 | |||
| 17 | 434.45 | |||
| 18/09/2025 | 14:43:19.800 | 2 | 434.10 | |
| 2 | 434.10 | |||
| 2 | 434.10 | |||
| 18/09/2025 | 14:43:17.749 | 6 | 434.40 | |
| 6 | 434.40 | |||
| 6 | 434.40 | |||
| 18/09/2025 | 14:42:41.486 | 5 | 434.45 | |
| 1 | 434.45 | |||
| 5 | 434.45 | |||
| 4 | 434.45 | |||
| 18/09/2025 | 14:42:03.924 | 4 | 434.00 | |
| 4 | 434.00 | |||
| 4 | 434.00 | |||
| 18/09/2025 | 14:41:56.510 | 5 | 434.00 | |
| 5 | 434.00 | |||
| 5 | 434.00 | |||
| 18/09/2025 | 14:41:46.853 | 1 | 434.35 | |
| 1 | 434.35 | |||
| 1 | 434.35 | |||
| 18/09/2025 | 14:41:06.489 | 5 | 434.05 | |
| 5 | 434.05 | |||
| 5 | 434.05 | |||
| 18/09/2025 | 14:38:35.978 | 6 | 434.40 | |
| 6 | 434.40 | |||
| 6 | 434.40 | |||
| 18/09/2025 | 14:37:55.877 | 1 | 434.45 | |
| 1 | 434.45 | |||
| 1 | 434.45 | |||
| 18/09/2025 | 14:37:23.034 | 6 | 434.20 | |
| 6 | 434.20 | |||
| 6 | 434.20 | |||
| 18/09/2025 | 14:36:29.803 | 15 | 434.45 | |
| 15 | 434.45 | |||
| 15 | 434.45 | |||
| 18/09/2025 | 14:34:42.764 | 12 | 434.45 | |
| 12 | 434.45 | |||
| 12 | 434.45 | |||
| 18/09/2025 | 14:33:19.604 | 9 | 434.40 | |
| 9 | 434.40 | |||
| 9 | 434.40 | |||
| 18/09/2025 | 14:33:15.414 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 14:33:12.516 | 2 | 434.30 | |
| 2 | 434.30 | |||
| 2 | 434.30 | |||
| 18/09/2025 | 14:32:31.331 | 18 | 434.05 | |
| 18 | 434.05 | |||
| 18 | 434.05 | |||
| 18/09/2025 | 14:31:23.313 | 2 | 434.35 | |
| 2 | 434.35 | |||
| 2 | 434.35 | |||
| 18/09/2025 | 14:29:06.042 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 14:28:44.181 | 5 | 433.60 | |
| 5 | 433.60 | |||
| 5 | 433.60 | |||
| 18/09/2025 | 14:28:07.016 | 80 | 433.95 | |
| 80 | 433.95 | |||
| 80 | 433.95 | |||
| 18/09/2025 | 14:25:56.717 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 14:25:00.972 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 14:24:28.065 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 14:23:49.599 | 7 | 433.90 | |
| 7 | 433.90 | |||
| 7 | 433.90 | |||
| 18/09/2025 | 14:23:45.707 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/09/2025 | 14:23:23.774 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 14:22:48.015 | 3 | 434.25 | |
| 3 | 434.25 | |||
| 3 | 434.25 | |||
| 18/09/2025 | 14:22:17.856 | 5 | 434.05 | |
| 5 | 434.05 | |||
| 5 | 434.05 | |||
| 18/09/2025 | 14:22:06.288 | 4 | 433.90 | |
| 4 | 433.90 | |||
| 4 | 433.90 | |||
| 18/09/2025 | 14:19:35.026 | 4 | 434.00 | |
| 4 | 434.00 | |||
| 4 | 434.00 | |||
| 18/09/2025 | 14:18:46.658 | 25 | 434.15 | |
| 25 | 434.15 | |||
| 25 | 434.15 | |||
| 18/09/2025 | 14:18:16.775 | 34 | 433.90 | |
| 34 | 433.90 | |||
| 34 | 433.90 | |||
| 18/09/2025 | 14:17:31.545 | 25 | 433.95 | |
| 25 | 433.95 | |||
| 25 | 433.95 | |||
| 18/09/2025 | 14:17:26.556 | 1 | 433.65 | |
| 1 | 433.65 | |||
| 1 | 433.65 | |||
| 18/09/2025 | 14:15:59.037 | 25 | 433.95 | |
| 25 | 433.95 | |||
| 25 | 433.95 | |||
| 18/09/2025 | 14:15:35.747 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 14:12:28.466 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/09/2025 | 14:12:05.429 | 3 | 433.85 | |
| 3 | 433.85 | |||
| 3 | 433.85 | |||
| 18/09/2025 | 14:11:30.949 | 24 | 433.90 | |
| 24 | 433.90 | |||
| 24 | 433.90 | |||
| 18/09/2025 | 14:11:17.575 | 6 | 433.85 | |
| 6 | 433.85 | |||
| 6 | 433.85 | |||
| 18/09/2025 | 14:08:29.067 | 25 | 434.10 | |
| 25 | 434.10 | |||
| 25 | 434.10 | |||
| 18/09/2025 | 14:06:48.876 | 7 | 434.10 | |
| 7 | 434.10 | |||
| 7 | 434.10 | |||
| 18/09/2025 | 14:05:55.228 | 23 | 433.95 | |
| 23 | 433.95 | |||
| 23 | 433.95 | |||
| 18/09/2025 | 14:05:51.585 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 14:03:05.241 | 3 | 433.45 | |
| 3 | 433.45 | |||
| 3 | 433.45 | |||
| 18/09/2025 | 14:02:54.438 | 230 | 433.70 | |
| 230 | 433.70 | |||
| 230 | 433.70 | |||
| 18/09/2025 | 14:02:05.172 | 4 | 433.85 | |
| 4 | 433.85 | |||
| 4 | 433.85 | |||
| 18/09/2025 | 14:01:13.696 | 11 | 434.05 | |
| 11 | 434.05 | |||
| 11 | 434.05 | |||
| 18/09/2025 | 13:59:44.352 | 13 | 433.75 | |
| 13 | 433.75 | |||
| 13 | 433.75 | |||
| 18/09/2025 | 13:59:31.838 | 5 | 433.30 | |
| 5 | 433.30 | |||
| 5 | 433.30 | |||
| 18/09/2025 | 13:58:45.073 | 5 | 433.90 | |
| 5 | 433.90 | |||
| 5 | 433.90 | |||
| 18/09/2025 | 13:57:53.556 | 8 | 433.50 | |
| 8 | 433.50 | |||
| 8 | 433.50 | |||
| 18/09/2025 | 13:56:08.030 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 18/09/2025 | 13:55:26.345 | 15 | 433.85 | |
| 15 | 433.85 | |||
| 15 | 433.85 | |||
| 18/09/2025 | 13:55:23.222 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 18/09/2025 | 13:54:39.769 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/09/2025 | 13:53:58.634 | 4 | 434.00 | |
| 4 | 434.00 | |||
| 4 | 434.00 | |||
| 18/09/2025 | 13:52:39.084 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 13:51:54.382 | 3 | 433.65 | |
| 3 | 433.65 | |||
| 3 | 433.65 | |||
| 18/09/2025 | 13:51:15.541 | 26 | 433.60 | |
| 26 | 433.60 | |||
| 26 | 433.60 | |||
| 18/09/2025 | 13:50:40.268 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/09/2025 | 13:50:36.233 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 18/09/2025 | 13:50:23.961 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 18/09/2025 | 13:50:17.140 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 18/09/2025 | 13:49:31.527 | 6 | 433.95 | |
| 6 | 433.95 | |||
| 6 | 433.95 | |||
| 18/09/2025 | 13:48:30.466 | 18 | 433.95 | |
| 18 | 433.95 | |||
| 18 | 433.95 | |||
| 18/09/2025 | 13:48:15.397 | 5 | 433.65 | |
| 5 | 433.65 | |||
| 5 | 433.65 | |||
| 18/09/2025 | 13:47:46.649 | 3 | 433.65 | |
| 3 | 433.65 | |||
| 3 | 433.65 | |||
| 18/09/2025 | 13:45:03.090 | 60 | 433.35 | |
| 60 | 433.35 | |||
| 60 | 433.35 | |||
| 18/09/2025 | 13:43:30.339 | 15 | 432.40 | |
| 15 | 432.40 | |||
| 15 | 432.40 | |||
| 18/09/2025 | 13:43:27.328 | 15 | 432.70 | |
| 15 | 432.70 | |||
| 15 | 432.70 | |||
| 18/09/2025 | 13:40:44.912 | 22 | 433.10 | |
| 22 | 433.10 | |||
| 22 | 433.10 | |||
| 18/09/2025 | 13:40:33.558 | 5 | 432.85 | |
| 5 | 432.85 | |||
| 5 | 432.85 | |||
| 18/09/2025 | 13:40:28.175 | 15 | 433.00 | |
| 15 | 433.00 | |||
| 15 | 433.00 | |||
| 18/09/2025 | 13:39:51.855 | 8 | 432.90 | |
| 8 | 432.90 | |||
| 8 | 432.90 | |||
| 18/09/2025 | 13:39:21.815 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 18/09/2025 | 13:39:02.629 | 100 | 433.25 | |
| 100 | 433.25 | |||
| 100 | 433.25 | |||
| 18/09/2025 | 13:38:39.139 | 6 | 432.85 | |
| 6 | 432.85 | |||
| 6 | 432.85 | |||
| 18/09/2025 | 13:37:39.382 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 18/09/2025 | 13:37:25.505 | 2 | 432.65 | |
| 2 | 432.65 | |||
| 2 | 432.65 | |||
| 18/09/2025 | 13:37:08.510 | 1 | 433.10 | |
| 1 | 433.10 | |||
| 1 | 433.10 | |||
| 18/09/2025 | 13:36:27.569 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 18/09/2025 | 13:36:19.927 | 39 | 432.65 | |
| 39 | 432.65 | |||
| 12 | 432.65 | |||
| 27 | 432.65 | |||
| 18/09/2025 | 13:35:35.237 | 3 | 432.70 | |
| 3 | 432.70 | |||
| 3 | 432.70 | |||
| 18/09/2025 | 13:35:18.736 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 18/09/2025 | 13:33:28.796 | 3 | 433.15 | |
| 3 | 433.15 | |||
| 3 | 433.15 | |||
| 18/09/2025 | 13:33:01.021 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 18/09/2025 | 13:30:39.464 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 18/09/2025 | 13:30:16.983 | 11 | 433.20 | |
| 11 | 433.20 | |||
| 11 | 433.20 | |||
| 18/09/2025 | 13:29:48.233 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 18/09/2025 | 13:28:22.311 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 18/09/2025 | 13:27:49.766 | 70 | 432.75 | |
| 70 | 432.75 | |||
| 70 | 432.75 | |||
| 18/09/2025 | 13:23:36.541 | 2 | 432.75 | |
| 2 | 432.75 | |||
| 2 | 432.75 | |||
| 18/09/2025 | 13:23:12.249 | 20 | 432.75 | |
| 20 | 432.75 | |||
| 20 | 432.75 | |||
| 18/09/2025 | 13:23:09.942 | 29 | 433.00 | |
| 9 | 433.00 | |||
| 29 | 433.00 | |||
| 20 | 433.00 | |||
| 18/09/2025 | 13:23:09.885 | 42 | 433.00 | |
| 10 | 433.00 | |||
| 20 | 433.00 | |||
| 12 | 433.00 | |||
| 42 | 433.00 | |||
| 18/09/2025 | 13:23:09.814 | 15 | 433.00 | |
| 15 | 433.00 | |||
| 15 | 433.00 | |||
| 18/09/2025 | 13:23:09.750 | 16 | 433.00 | |
| 16 | 433.00 | |||
| 16 | 433.00 | |||
| 18/09/2025 | 13:23:09.664 | 3 | 433.00 | |
| 3 | 433.00 | |||
| 3 | 433.00 | |||
| 18/09/2025 | 13:23:03.641 | 14 | 433.00 | |
| 14 | 433.00 | |||
| 14 | 433.00 | |||
| 18/09/2025 | 13:23:03.538 | 12 | 433.00 | |
| 12 | 433.00 | |||
| 12 | 433.00 | |||
| 18/09/2025 | 13:23:03.350 | 4 | 432.85 | |
| 4 | 432.85 | |||
| 4 | 432.85 | |||
| 18/09/2025 | 13:23:03.021 | 6 | 432.85 | |
| 6 | 432.85 | |||
| 6 | 432.85 | |||
| 18/09/2025 | 13:23:02.743 | 3 | 432.85 | |
| 3 | 432.85 | |||
| 3 | 432.85 | |||
| 18/09/2025 | 13:23:02.664 | 8 | 432.85 | |
| 8 | 432.85 | |||
| 8 | 432.85 | |||
| 18/09/2025 | 13:23:02.382 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 18/09/2025 | 13:21:59.537 | 300 | 432.55 | |
| 300 | 432.55 | |||
| 300 | 432.55 | |||
| 18/09/2025 | 13:20:44.207 | 15 | 432.55 | |
| 15 | 432.55 | |||
| 15 | 432.55 | |||
| 18/09/2025 | 13:20:32.973 | 103 | 432.60 | |
| 103 | 432.60 | |||
| 103 | 432.60 | |||
| 18/09/2025 | 13:19:39.188 | 34 | 432.55 | |
| 34 | 432.55 | |||
| 34 | 432.55 | |||
| 18/09/2025 | 13:19:18.162 | 46 | 432.60 | |
| 46 | 432.60 | |||
| 46 | 432.60 | |||
| 18/09/2025 | 13:18:28.243 | 8 | 432.95 | |
| 8 | 432.95 | |||
| 8 | 432.95 | |||
| 18/09/2025 | 13:18:06.836 | 2 | 432.95 | |
| 2 | 432.95 | |||
| 2 | 432.95 | |||
| 18/09/2025 | 13:17:52.408 | 2 | 432.95 | |
| 2 | 432.95 | |||
| 2 | 432.95 | |||
| 18/09/2025 | 13:17:31.722 | 35 | 432.95 | |
| 9 | 432.95 | |||
| 19 | 432.95 | |||
| 1 | 432.95 | |||
| 6 | 432.95 | |||
| 35 | 432.95 | |||
| 18/09/2025 | 13:14:15.469 | 5 | 433.30 | |
| 5 | 433.30 | |||
| 5 | 433.30 | |||
| 18/09/2025 | 13:14:08.968 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 18/09/2025 | 13:14:03.985 | 58 | 433.20 | |
| 58 | 433.20 | |||
| 58 | 433.20 | |||
| 18/09/2025 | 13:13:48.563 | 69 | 433.35 | |
| 69 | 433.35 | |||
| 69 | 433.35 | |||
| 18/09/2025 | 13:12:50.482 | 3 | 433.60 | |
| 3 | 433.60 | |||
| 3 | 433.60 | |||
| 18/09/2025 | 13:11:23.420 | 5 | 433.15 | |
| 5 | 433.15 | |||
| 5 | 433.15 | |||
| 18/09/2025 | 13:08:53.477 | 10 | 433.25 | |
| 10 | 433.25 | |||
| 10 | 433.25 | |||
| 18/09/2025 | 13:01:05.752 | 30 | 433.30 | |
| 30 | 433.30 | |||
| 30 | 433.30 | |||
| 18/09/2025 | 13:01:04.213 | 2 | 433.55 | |
| 2 | 433.55 | |||
| 2 | 433.55 | |||
| 18/09/2025 | 12:59:24.230 | 5 | 433.60 | |
| 5 | 433.60 | |||
| 5 | 433.60 | |||
| 18/09/2025 | 12:57:40.259 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 18/09/2025 | 12:56:54.090 | 70 | 433.35 | |
| 70 | 433.35 | |||
| 70 | 433.35 | |||
| 18/09/2025 | 12:55:58.500 | 3 | 433.35 | |
| 3 | 433.35 | |||
| 3 | 433.35 | |||
| 18/09/2025 | 12:54:29.779 | 1 | 433.10 | |
| 1 | 433.10 | |||
| 1 | 433.10 | |||
| 18/09/2025 | 12:53:35.758 | 45 | 433.40 | |
| 45 | 433.40 | |||
| 45 | 433.40 | |||
| 18/09/2025 | 12:53:13.898 | 300 | 433.25 | |
| 300 | 433.25 | |||
| 300 | 433.25 | |||
| 18/09/2025 | 12:53:06.313 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 18/09/2025 | 12:52:36.652 | 10 | 433.35 | |
| 10 | 433.35 | |||
| 10 | 433.35 | |||
| 18/09/2025 | 12:52:20.534 | 5 | 433.25 | |
| 5 | 433.25 | |||
| 5 | 433.25 | |||
| 18/09/2025 | 12:51:58.339 | 10 | 433.30 | |
| 10 | 433.30 | |||
| 10 | 433.30 | |||
| 18/09/2025 | 12:51:09.222 | 3 | 433.35 | |
| 1 | 433.35 | |||
| 2 | 433.35 | |||
| 3 | 433.35 | |||
| 18/09/2025 | 12:49:32.950 | 24 | 433.55 | |
| 24 | 433.55 | |||
| 24 | 433.55 | |||
| 18/09/2025 | 12:49:32.217 | 108 | 433.75 | |
| 108 | 433.75 | |||
| 108 | 433.75 | |||
| 18/09/2025 | 12:49:11.939 | 21 | 433.85 | |
| 21 | 433.85 | |||
| 21 | 433.85 | |||
| 18/09/2025 | 12:48:58.511 | 8 | 433.90 | |
| 8 | 433.90 | |||
| 8 | 433.90 | |||
| 18/09/2025 | 12:46:22.360 | 25 | 433.90 | |
| 25 | 433.90 | |||
| 25 | 433.90 | |||
| 18/09/2025 | 12:45:17.649 | 12 | 433.95 | |
| 12 | 433.95 | |||
| 12 | 433.95 | |||
| 18/09/2025 | 12:45:09.360 | 10 | 433.90 | |
| 10 | 433.90 | |||
| 10 | 433.90 | |||
| 18/09/2025 | 12:41:11.596 | 2 | 434.10 | |
| 2 | 434.10 | |||
| 2 | 434.10 | |||
| 18/09/2025 | 12:41:11.133 | 7 | 433.85 | |
| 7 | 433.85 | |||
| 7 | 433.85 | |||
| 18/09/2025 | 12:40:07.094 | 1 | 434.15 | |
| 1 | 434.15 | |||
| 1 | 434.15 | |||
| 18/09/2025 | 12:39:29.059 | 64 | 433.85 | |
| 64 | 433.85 | |||
| 64 | 433.85 | |||
| 18/09/2025 | 12:38:54.252 | 1 | 434.15 | |
| 1 | 434.15 | |||
| 1 | 434.15 | |||
| 18/09/2025 | 12:37:57.576 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/09/2025 | 12:36:06.745 | 20 | 433.85 | |
| 20 | 433.85 | |||
| 20 | 433.85 | |||
| 18/09/2025 | 12:32:59.761 | 46 | 433.70 | |
| 46 | 433.70 | |||
| 46 | 433.70 | |||
| 18/09/2025 | 12:31:54.064 | 1 | 434.25 | |
| 1 | 434.25 | |||
| 1 | 434.25 | |||
| 18/09/2025 | 12:30:58.826 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 12:30:42.082 | 46 | 434.00 | |
| 46 | 434.00 | |||
| 46 | 434.00 | |||
| 18/09/2025 | 12:29:19.798 | 5 | 434.30 | |
| 5 | 434.30 | |||
| 5 | 434.30 | |||
| 18/09/2025 | 12:27:51.373 | 11 | 434.30 | |
| 11 | 434.30 | |||
| 11 | 434.30 | |||
| 18/09/2025 | 12:27:49.553 | 2 | 434.30 | |
| 2 | 434.30 | |||
| 2 | 434.30 | |||
| 18/09/2025 | 12:26:35.756 | 5 | 434.00 | |
| 5 | 434.00 | |||
| 5 | 434.00 | |||
| 18/09/2025 | 12:25:07.888 | 110 | 433.95 | |
| 110 | 433.95 | |||
| 110 | 433.95 | |||
| 18/09/2025 | 12:25:04.565 | 110 | 433.95 | |
| 110 | 433.95 | |||
| 110 | 433.95 | |||
| 18/09/2025 | 12:23:38.727 | 3 | 433.90 | |
| 3 | 433.90 | |||
| 3 | 433.90 | |||
| 18/09/2025 | 12:22:45.425 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/09/2025 | 12:22:24.946 | 2 | 434.05 | |
| 2 | 434.05 | |||
| 2 | 434.05 | |||
| 18/09/2025 | 12:21:26.233 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/09/2025 | 12:21:07.609 | 3 | 433.85 | |
| 3 | 433.85 | |||
| 3 | 433.85 | |||
| 18/09/2025 | 12:18:31.357 | 4 | 433.85 | |
| 4 | 433.85 | |||
| 4 | 433.85 | |||
| 18/09/2025 | 12:16:49.422 | 7 | 433.90 | |
| 7 | 433.90 | |||
| 7 | 433.90 | |||
| 18/09/2025 | 12:13:58.243 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 18/09/2025 | 12:13:43.959 | 30 | 433.60 | |
| 30 | 433.60 | |||
| 30 | 433.60 | |||
| 18/09/2025 | 12:13:42.876 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 18/09/2025 | 12:12:06.342 | 140 | 433.65 | |
| 140 | 433.65 | |||
| 140 | 433.65 | |||
| 18/09/2025 | 12:10:32.759 | 20 | 433.35 | |
| 20 | 433.35 | |||
| 20 | 433.35 | |||
| 18/09/2025 | 12:10:18.597 | 2 | 433.65 | |
| 2 | 433.65 | |||
| 2 | 433.65 | |||
| 18/09/2025 | 12:10:10.416 | 36 | 433.85 | |
| 36 | 433.85 | |||
| 36 | 433.85 | |||
| 18/09/2025 | 12:09:29.975 | 15 | 433.70 | |
| 15 | 433.70 | |||
| 15 | 433.70 | |||
| 18/09/2025 | 12:08:55.009 | 10 | 433.90 | |
| 10 | 433.90 | |||
| 10 | 433.90 | |||
| 18/09/2025 | 12:08:47.974 | 1 | 433.65 | |
| 1 | 433.65 | |||
| 1 | 433.65 | |||
| 18/09/2025 | 12:07:47.622 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 12:03:52.772 | 77 | 433.55 | |
| 77 | 433.55 | |||
| 77 | 433.55 | |||
| 18/09/2025 | 12:03:12.253 | 5 | 433.90 | |
| 5 | 433.90 | |||
| 5 | 433.90 | |||
| 18/09/2025 | 12:02:15.413 | 6 | 433.85 | |
| 6 | 433.85 | |||
| 6 | 433.85 | |||
| 18/09/2025 | 12:01:21.802 | 2 | 433.75 | |
| 2 | 433.75 | |||
| 2 | 433.75 | |||
| 18/09/2025 | 12:00:52.793 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/09/2025 | 12:00:43.046 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/09/2025 | 11:59:53.818 | 3 | 433.90 | |
| 3 | 433.90 | |||
| 3 | 433.90 | |||
| 18/09/2025 | 11:58:47.351 | 1 | 433.70 | |
| 1 | 433.70 | |||
| 1 | 433.70 | |||
| 18/09/2025 | 11:57:01.938 | 23 | 433.95 | |
| 23 | 433.95 | |||
| 23 | 433.95 | |||
| 18/09/2025 | 11:55:59.195 | 9 | 433.75 | |
| 9 | 433.75 | |||
| 9 | 433.75 | |||
| 18/09/2025 | 11:54:35.150 | 1 | 434.15 | |
| 1 | 434.15 | |||
| 1 | 434.15 | |||
| 18/09/2025 | 11:53:08.044 | 46 | 434.20 | |
| 46 | 434.20 | |||
| 46 | 434.20 | |||
| 18/09/2025 | 11:52:50.020 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 11:52:47.593 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 11:48:02.617 | 5 | 434.10 | |
| 5 | 434.10 | |||
| 5 | 434.10 | |||
| 18/09/2025 | 11:48:01.899 | 100 | 434.10 | |
| 100 | 434.10 | |||
| 100 | 434.10 | |||
| 18/09/2025 | 11:43:57.406 | 5 | 434.00 | |
| 5 | 434.00 | |||
| 5 | 434.00 | |||
| 18/09/2025 | 11:43:14.898 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/09/2025 | 11:43:09.508 | 12 | 433.90 | |
| 12 | 433.90 | |||
| 12 | 433.90 | |||
| 18/09/2025 | 11:42:05.280 | 300 | 433.85 | |
| 300 | 433.85 | |||
| 300 | 433.85 | |||
| 18/09/2025 | 11:41:11.275 | 3 | 433.70 | |
| 3 | 433.70 | |||
| 3 | 433.70 | |||
| 18/09/2025 | 11:41:05.743 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 11:39:58.228 | 1 | 434.05 | |
| 1 | 434.05 | |||
| 1 | 434.05 | |||
| 18/09/2025 | 11:34:14.056 | 11 | 434.20 | |
| 11 | 434.20 | |||
| 11 | 434.20 | |||
| 18/09/2025 | 11:34:03.387 | 4 | 434.05 | |
| 4 | 434.05 | |||
| 4 | 434.05 | |||
| 18/09/2025 | 11:31:46.564 | 4 | 434.25 | |
| 4 | 434.25 | |||
| 4 | 434.25 | |||
| 18/09/2025 | 11:31:26.070 | 10 | 433.95 | |
| 10 | 433.95 | |||
| 10 | 433.95 | |||
| 18/09/2025 | 11:31:17.908 | 8 | 434.25 | |
| 8 | 434.25 | |||
| 8 | 434.25 | |||
| 18/09/2025 | 11:31:11.299 | 10 | 434.00 | |
| 10 | 434.00 | |||
| 10 | 434.00 | |||
| 18/09/2025 | 11:30:04.510 | 50 | 434.45 | |
| 50 | 434.45 | |||
| 50 | 434.45 | |||
| 18/09/2025 | 11:29:51.422 | 7 | 434.25 | |
| 7 | 434.25 | |||
| 7 | 434.25 | |||
| 18/09/2025 | 11:29:39.393 | 3 | 434.45 | |
| 3 | 434.45 | |||
| 3 | 434.45 | |||
| 18/09/2025 | 11:29:29.050 | 6 | 434.45 | |
| 6 | 434.45 | |||
| 6 | 434.45 | |||
| 18/09/2025 | 11:29:22.474 | 4 | 434.25 | |
| 4 | 434.25 | |||
| 4 | 434.25 | |||
| 18/09/2025 | 11:29:18.161 | 1 | 434.25 | |
| 1 | 434.25 | |||
| 1 | 434.25 | |||
| 18/09/2025 | 11:28:57.749 | 45 | 434.15 | |
| 45 | 434.15 | |||
| 45 | 434.15 | |||
| 18/09/2025 | 11:27:58.135 | 20 | 433.95 | |
| 20 | 433.95 | |||
| 20 | 433.95 | |||
| 18/09/2025 | 11:24:57.936 | 5 | 434.15 | |
| 5 | 434.15 | |||
| 5 | 434.15 | |||
| 18/09/2025 | 11:24:50.259 | 30 | 434.35 | |
| 30 | 434.35 | |||
| 30 | 434.35 | |||
| 18/09/2025 | 11:22:09.650 | 3 | 434.40 | |
| 3 | 434.40 | |||
| 3 | 434.40 | |||
| 18/09/2025 | 11:21:24.218 | 1 | 434.25 | |
| 1 | 434.25 | |||
| 1 | 434.25 | |||
| 18/09/2025 | 11:20:06.576 | 15 | 434.25 | |
| 15 | 434.25 | |||
| 15 | 434.25 | |||
| 18/09/2025 | 11:19:02.555 | 40 | 434.45 | |
| 40 | 434.45 | |||
| 40 | 434.45 | |||
| 18/09/2025 | 11:17:20.331 | 10 | 433.75 | |
| 10 | 433.75 | |||
| 10 | 433.75 | |||
| 18/09/2025 | 11:15:32.579 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/09/2025 | 11:15:20.817 | 37 | 433.60 | |
| 37 | 433.60 | |||
| 37 | 433.60 | |||
| 18/09/2025 | 11:14:59.976 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/09/2025 | 11:14:33.269 | 10 | 434.05 | |
| 10 | 434.05 | |||
| 10 | 434.05 | |||
| 18/09/2025 | 11:14:21.627 | 2 | 433.90 | |
| 2 | 433.90 | |||
| 2 | 433.90 | |||
| 18/09/2025 | 11:12:13.946 | 23 | 434.50 | |
| 23 | 434.50 | |||
| 23 | 434.50 | |||
| 18/09/2025 | 11:11:56.095 | 4 | 434.50 | |
| 4 | 434.50 | |||
| 4 | 434.50 | |||
| 18/09/2025 | 11:11:43.647 | 1 | 434.30 | |
| 1 | 434.30 | |||
| 1 | 434.30 | |||
| 18/09/2025 | 11:11:19.299 | 20 | 434.20 | |
| 20 | 434.20 | |||
| 20 | 434.20 | |||
| 18/09/2025 | 11:10:21.867 | 300 | 434.60 | |
| 300 | 434.60 | |||
| 300 | 434.60 | |||
| 18/09/2025 | 11:08:07.038 | 2 | 434.45 | |
| 2 | 434.45 | |||
| 2 | 434.45 | |||
| 18/09/2025 | 11:07:03.561 | 3 | 434.45 | |
| 3 | 434.45 | |||
| 3 | 434.45 | |||
| 18/09/2025 | 11:06:20.064 | 1 | 434.70 | |
| 1 | 434.70 | |||
| 1 | 434.70 | |||
| 18/09/2025 | 11:05:24.951 | 2 | 434.45 | |
| 2 | 434.45 | |||
| 2 | 434.45 | |||
| 18/09/2025 | 11:05:05.652 | 2 | 434.85 | |
| 2 | 434.85 | |||
| 2 | 434.85 | |||
| 18/09/2025 | 11:03:48.820 | 1 | 434.65 | |
| 1 | 434.65 | |||
| 1 | 434.65 | |||
| 18/09/2025 | 11:02:53.033 | 1 | 434.70 | |
| 1 | 434.70 | |||
| 1 | 434.70 | |||
| 18/09/2025 | 10:58:18.025 | 32 | 434.80 | |
| 32 | 434.80 | |||
| 32 | 434.80 | |||
| 18/09/2025 | 10:55:47.099 | 20 | 434.95 | |
| 20 | 434.95 | |||
| 20 | 434.95 | |||
| 18/09/2025 | 10:55:37.709 | 5 | 435.15 | |
| 5 | 435.15 | |||
| 5 | 435.15 | |||
| 18/09/2025 | 10:55:22.835 | 3 | 435.15 | |
| 3 | 435.15 | |||
| 3 | 435.15 | |||
| 18/09/2025 | 10:55:07.740 | 103 | 435.00 | |
| 3 | 435.00 | |||
| 103 | 435.00 | |||
| 100 | 435.00 | |||
| 18/09/2025 | 10:54:58.184 | 300 | 435.00 | |
| 3 | 435.00 | |||
| 5 | 435.00 | |||
| 300 | 435.00 | |||
| 56 | 435.00 | |||
| 25 | 435.00 | |||
| 1 | 435.00 | |||
| 200 | 435.00 | |||
| 10 | 435.00 | |||
| 18/09/2025 | 10:54:58.070 | 7 | 434.90 | |
| 7 | 434.90 | |||
| 7 | 434.90 | |||
| 18/09/2025 | 10:54:00.327 | 6 | 434.85 | |
| 6 | 434.85 | |||
| 6 | 434.85 | |||
| 18/09/2025 | 10:53:36.644 | 10 | 434.90 | |
| 10 | 434.90 | |||
| 10 | 434.90 | |||
| 18/09/2025 | 10:53:06.246 | 4 | 434.70 | |
| 4 | 434.70 | |||
| 4 | 434.70 | |||
| 18/09/2025 | 10:50:14.682 | 12 | 434.75 | |
| 12 | 434.75 | |||
| 12 | 434.75 | |||
| 18/09/2025 | 10:50:05.561 | 20 | 434.15 | |
| 20 | 434.15 | |||
| 20 | 434.15 | |||
| 18/09/2025 | 10:47:52.776 | 58 | 434.45 | |
| 58 | 434.45 | |||
| 58 | 434.45 | |||
| 18/09/2025 | 10:47:29.557 | 77 | 434.40 | |
| 77 | 434.40 | |||
| 77 | 434.40 | |||
| 18/09/2025 | 10:46:40.135 | 4 | 434.50 | |
| 4 | 434.50 | |||
| 4 | 434.50 | |||
| 18/09/2025 | 10:44:26.519 | 15 | 434.65 | |
| 15 | 434.65 | |||
| 15 | 434.65 | |||
| 18/09/2025 | 10:44:15.474 | 12 | 434.65 | |
| 12 | 434.65 | |||
| 12 | 434.65 | |||
| 18/09/2025 | 10:44:10.143 | 15 | 434.60 | |
| 15 | 434.60 | |||
| 15 | 434.60 | |||
| 18/09/2025 | 10:43:40.285 | 2 | 434.75 | |
| 2 | 434.75 | |||
| 2 | 434.75 | |||
| 18/09/2025 | 10:42:45.207 | 16 | 434.75 | |
| 16 | 434.75 | |||
| 16 | 434.75 | |||
| 18/09/2025 | 10:42:16.576 | 3 | 434.55 | |
| 3 | 434.55 | |||
| 3 | 434.55 | |||
| 18/09/2025 | 10:41:39.185 | 10 | 434.50 | |
| 10 | 434.50 | |||
| 10 | 434.50 | |||
| 18/09/2025 | 10:40:45.732 | 26 | 434.55 | |
| 26 | 434.55 | |||
| 26 | 434.55 | |||
| 18/09/2025 | 10:40:25.938 | 49 | 434.50 | |
| 49 | 434.50 | |||
| 49 | 434.50 | |||
| 18/09/2025 | 10:40:21.330 | 5 | 434.55 | |
| 5 | 434.55 | |||
| 5 | 434.55 | |||
| 18/09/2025 | 10:39:24.696 | 15 | 434.75 | |
| 15 | 434.75 | |||
| 15 | 434.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 896.00
Turnover: 55 867 TEUR -
Novo-Nordisk AS
Bid: 52.11 / Ask: 52.12
Turnover: 32 656 TEUR -
Nvidia Corp.
Bid: 147.34 / Ask: 147.38
Turnover: 30 471 TEUR -
Intel Corp.
Bid: 26.465 / Ask: 26.495
Turnover: 28 227 TEUR -
ASML Holding N.V.
Bid: 784.30 / Ask: 784.70
Turnover: 23 818 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 15:46:35
Last Update:
18/09/2025 @ 15:46:35