Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
993
1064
413,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 13:47:31,495 | 43 | 413,45 | |
| 33 | 413,45 | |||
| 10 | 413,45 | |||
| 43 | 413,45 | |||
| 29.12.2025 | 13:45:10,997 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 29.12.2025 | 13:44:35,927 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 29.12.2025 | 13:44:02,943 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 29.12.2025 | 13:43:21,721 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 29.12.2025 | 13:42:42,037 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 29.12.2025 | 13:42:40,822 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 29.12.2025 | 13:42:28,937 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 29.12.2025 | 13:41:07,412 | 18 | 413,95 | |
| 18 | 413,95 | |||
| 12 | 413,95 | |||
| 6 | 413,95 | |||
| 29.12.2025 | 13:41:02,869 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 29.12.2025 | 13:40:47,723 | 40 | 413,65 | |
| 40 | 413,65 | |||
| 40 | 413,65 | |||
| 29.12.2025 | 13:40:30,472 | 100 | 413,95 | |
| 3 | 413,95 | |||
| 97 | 413,95 | |||
| 100 | 413,95 | |||
| 29.12.2025 | 13:39:58,342 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 29.12.2025 | 13:39:38,389 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 29.12.2025 | 13:38:45,074 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 29.12.2025 | 13:38:21,477 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 29.12.2025 | 13:37:36,441 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 29.12.2025 | 13:37:18,745 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 29.12.2025 | 13:37:11,018 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 29.12.2025 | 13:36:54,598 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 29.12.2025 | 13:35:59,786 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 29.12.2025 | 13:34:17,485 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 29.12.2025 | 13:33:06,092 | 41 | 413,80 | |
| 41 | 413,80 | |||
| 41 | 413,80 | |||
| 29.12.2025 | 13:30:55,796 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 29.12.2025 | 13:30:20,000 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 29.12.2025 | 13:30:16,066 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 29.12.2025 | 13:29:57,736 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 29.12.2025 | 13:29:33,175 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 29.12.2025 | 13:29:02,646 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 29.12.2025 | 13:28:54,035 | 34 | 413,75 | |
| 34 | 413,75 | |||
| 34 | 413,75 | |||
| 29.12.2025 | 13:27:40,776 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 29.12.2025 | 13:26:57,232 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 29.12.2025 | 13:26:27,125 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 29.12.2025 | 13:26:04,691 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 29.12.2025 | 13:25:43,185 | 192 | 413,95 | |
| 192 | 413,95 | |||
| 10 | 413,95 | |||
| 182 | 413,95 | |||
| 29.12.2025 | 13:24:35,942 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 29.12.2025 | 13:24:25,523 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 29.12.2025 | 13:24:11,276 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 29.12.2025 | 13:22:33,059 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 29.12.2025 | 13:22:22,051 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 29.12.2025 | 13:22:10,234 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 29.12.2025 | 13:20:53,835 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 29.12.2025 | 13:20:32,575 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 29.12.2025 | 13:20:07,357 | 7 | 413,65 | |
| 7 | 413,65 | |||
| 7 | 413,65 | |||
| 29.12.2025 | 13:18:43,538 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 29.12.2025 | 13:18:26,948 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 29.12.2025 | 13:18:03,937 | 8 | 413,90 | |
| 1 | 413,90 | |||
| 8 | 413,90 | |||
| 3 | 413,90 | |||
| 4 | 413,90 | |||
| 29.12.2025 | 13:14:29,990 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 29.12.2025 | 13:14:03,404 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 29.12.2025 | 13:13:44,144 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 29.12.2025 | 13:13:28,004 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 29.12.2025 | 13:09:51,785 | 287 | 413,60 | |
| 287 | 413,60 | |||
| 287 | 413,60 | |||
| 29.12.2025 | 13:09:15,677 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 29.12.2025 | 13:07:42,811 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 29.12.2025 | 13:05:15,474 | 25 | 413,85 | |
| 25 | 413,85 | |||
| 25 | 413,85 | |||
| 29.12.2025 | 13:04:42,355 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 29.12.2025 | 13:04:16,197 | 34 | 413,65 | |
| 34 | 413,65 | |||
| 34 | 413,65 | |||
| 29.12.2025 | 13:03:05,868 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 29.12.2025 | 13:03:05,560 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 29.12.2025 | 13:02:38,619 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 29.12.2025 | 13:02:34,769 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 29.12.2025 | 13:02:06,803 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 29.12.2025 | 13:00:53,824 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 29.12.2025 | 13:00:37,136 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 95 | 413,95 | |||
| 5 | 413,95 | |||
| 29.12.2025 | 12:59:55,448 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 29.12.2025 | 12:59:28,548 | 76 | 413,55 | |
| 76 | 413,55 | |||
| 76 | 413,55 | |||
| 29.12.2025 | 12:58:18,750 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 29.12.2025 | 12:57:05,698 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 29.12.2025 | 12:56:53,220 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 29.12.2025 | 12:56:29,669 | 22 | 413,60 | |
| 22 | 413,60 | |||
| 22 | 413,60 | |||
| 29.12.2025 | 12:56:07,389 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 29.12.2025 | 12:54:29,101 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 29.12.2025 | 12:54:13,314 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 29.12.2025 | 12:53:37,363 | 6 | 413,80 | |
| 6 | 413,80 | |||
| 6 | 413,80 | |||
| 29.12.2025 | 12:53:13,252 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 29.12.2025 | 12:52:33,455 | 9 | 413,85 | |
| 9 | 413,85 | |||
| 9 | 413,85 | |||
| 29.12.2025 | 12:51:30,545 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 29.12.2025 | 12:51:23,455 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 29.12.2025 | 12:51:21,121 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 29.12.2025 | 12:50:44,057 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 29.12.2025 | 12:47:34,878 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 29.12.2025 | 12:47:28,137 | 24 | 413,70 | |
| 24 | 413,70 | |||
| 24 | 413,70 | |||
| 29.12.2025 | 12:47:16,882 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 29.12.2025 | 12:47:06,805 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 29.12.2025 | 12:46:39,319 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 29.12.2025 | 12:45:36,591 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 29.12.2025 | 12:45:33,386 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 29.12.2025 | 12:45:32,226 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 29.12.2025 | 12:44:55,917 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 29.12.2025 | 12:44:35,705 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 29.12.2025 | 12:44:18,495 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 29.12.2025 | 12:44:08,317 | 60 | 413,55 | |
| 60 | 413,55 | |||
| 60 | 413,55 | |||
| 29.12.2025 | 12:43:27,994 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 29.12.2025 | 12:43:05,329 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 29.12.2025 | 12:42:24,844 | 300 | 413,55 | |
| 300 | 413,55 | |||
| 300 | 413,55 | |||
| 29.12.2025 | 12:42:06,039 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 29.12.2025 | 12:41:56,348 | 30 | 413,40 | |
| 30 | 413,40 | |||
| 30 | 413,40 | |||
| 29.12.2025 | 12:41:47,842 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 29.12.2025 | 12:41:14,490 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 29.12.2025 | 12:41:13,469 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 29.12.2025 | 12:41:06,212 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 29.12.2025 | 12:40:46,135 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 29.12.2025 | 12:40:36,440 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 29.12.2025 | 12:40:35,788 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 29.12.2025 | 12:40:25,501 | 15 | 413,40 | |
| 15 | 413,40 | |||
| 15 | 413,40 | |||
| 29.12.2025 | 12:39:56,953 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 29.12.2025 | 12:38:46,059 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 29.12.2025 | 12:37:44,634 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 29.12.2025 | 12:37:18,597 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 29.12.2025 | 12:37:09,008 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 29.12.2025 | 12:36:56,686 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 29.12.2025 | 12:34:20,972 | 50 | 413,55 | |
| 50 | 413,55 | |||
| 50 | 413,55 | |||
| 29.12.2025 | 12:33:18,181 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 29.12.2025 | 12:31:43,019 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 29.12.2025 | 12:31:15,618 | 11 | 413,60 | |
| 11 | 413,60 | |||
| 11 | 413,60 | |||
| 29.12.2025 | 12:30:28,915 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 29.12.2025 | 12:30:25,663 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 29.12.2025 | 12:30:04,587 | 14 | 413,60 | |
| 14 | 413,60 | |||
| 14 | 413,60 | |||
| 29.12.2025 | 12:29:14,661 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 29.12.2025 | 12:29:12,286 | 19 | 413,60 | |
| 19 | 413,60 | |||
| 19 | 413,60 | |||
| 29.12.2025 | 12:28:03,410 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 29.12.2025 | 12:28:02,682 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 29.12.2025 | 12:27:45,368 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 29.12.2025 | 12:27:04,075 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 29.12.2025 | 12:25:57,596 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 29.12.2025 | 12:25:35,555 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 29.12.2025 | 12:24:24,086 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 29.12.2025 | 12:23:54,864 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 29.12.2025 | 12:23:40,829 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 29.12.2025 | 12:22:38,799 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 29.12.2025 | 12:22:34,830 | 30 | 413,70 | |
| 30 | 413,70 | |||
| 30 | 413,70 | |||
| 29.12.2025 | 12:22:06,785 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 29.12.2025 | 12:22:03,186 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 29.12.2025 | 12:21:52,801 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 29.12.2025 | 12:21:42,133 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 29.12.2025 | 12:21:18,147 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 29.12.2025 | 12:20:33,781 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 29.12.2025 | 12:20:17,523 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 29.12.2025 | 12:19:14,348 | 7 | 413,75 | |
| 7 | 413,75 | |||
| 7 | 413,75 | |||
| 29.12.2025 | 12:19:13,126 | 160 | 413,55 | |
| 160 | 413,55 | |||
| 160 | 413,55 | |||
| 29.12.2025 | 12:18:43,159 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 29.12.2025 | 12:17:37,742 | 160 | 413,55 | |
| 160 | 413,55 | |||
| 160 | 413,55 | |||
| 29.12.2025 | 12:16:07,511 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 29.12.2025 | 12:15:47,082 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 29.12.2025 | 12:15:06,505 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 29.12.2025 | 12:14:57,593 | 200 | 413,55 | |
| 200 | 413,55 | |||
| 200 | 413,55 | |||
| 29.12.2025 | 12:14:30,875 | 9 | 413,55 | |
| 9 | 413,55 | |||
| 9 | 413,55 | |||
| 29.12.2025 | 12:14:05,435 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 29.12.2025 | 12:13:32,434 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 29.12.2025 | 12:13:26,697 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 29.12.2025 | 12:12:51,081 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 29.12.2025 | 12:12:01,299 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 29.12.2025 | 12:11:40,495 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 29.12.2025 | 12:11:20,138 | 113 | 413,50 | |
| 63 | 413,50 | |||
| 113 | 413,50 | |||
| 50 | 413,50 | |||
| 29.12.2025 | 12:10:47,555 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 29.12.2025 | 12:10:07,803 | 47 | 413,45 | |
| 47 | 413,45 | |||
| 47 | 413,45 | |||
| 29.12.2025 | 12:10:03,898 | 121 | 413,45 | |
| 121 | 413,45 | |||
| 121 | 413,45 | |||
| 29.12.2025 | 12:10:02,627 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 29.12.2025 | 12:07:17,145 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 29.12.2025 | 12:06:08,070 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 29.12.2025 | 12:04:37,871 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 29.12.2025 | 12:04:26,939 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 29.12.2025 | 12:04:12,098 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 29.12.2025 | 12:04:09,548 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 29.12.2025 | 12:03:14,827 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 29.12.2025 | 12:02:05,375 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 29.12.2025 | 12:01:44,002 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 29.12.2025 | 12:01:30,989 | 39 | 413,45 | |
| 39 | 413,45 | |||
| 39 | 413,45 | |||
| 29.12.2025 | 12:01:25,532 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 29.12.2025 | 12:01:25,198 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 29.12.2025 | 12:01:14,224 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 29.12.2025 | 12:00:35,881 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 29.12.2025 | 12:00:23,610 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 29.12.2025 | 12:00:06,658 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 29.12.2025 | 12:00:04,962 | 13 | 413,45 | |
| 13 | 413,45 | |||
| 13 | 413,45 | |||
| 29.12.2025 | 12:00:04,776 | 12 | 413,45 | |
| 12 | 413,45 | |||
| 12 | 413,45 | |||
| 29.12.2025 | 11:59:53,066 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 29.12.2025 | 11:59:36,196 | 218 | 413,25 | |
| 218 | 413,25 | |||
| 218 | 413,25 | |||
| 29.12.2025 | 11:59:27,298 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 29.12.2025 | 11:58:58,022 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 29.12.2025 | 11:58:01,190 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 29.12.2025 | 11:57:53,338 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 29.12.2025 | 11:57:42,244 | 50 | 413,45 | |
| 50 | 413,45 | |||
| 50 | 413,45 | |||
| 29.12.2025 | 11:57:32,134 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 29.12.2025 | 11:56:34,324 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 29.12.2025 | 11:56:20,114 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.12.2025 | 11:55:41,349 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 29.12.2025 | 11:55:29,935 | 15 | 413,35 | |
| 15 | 413,35 | |||
| 15 | 413,35 | |||
| 29.12.2025 | 11:55:14,848 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 29.12.2025 | 11:54:48,496 | 4 | 413,35 | |
| 4 | 413,35 | |||
| 4 | 413,35 | |||
| 29.12.2025 | 11:54:18,088 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 29.12.2025 | 11:54:17,088 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 29.12.2025 | 11:52:56,838 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 29.12.2025 | 11:52:55,939 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 29.12.2025 | 11:52:12,186 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 29.12.2025 | 11:50:12,053 | 35 | 412,90 | |
| 35 | 412,90 | |||
| 35 | 412,90 | |||
| 29.12.2025 | 11:49:32,389 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 29.12.2025 | 11:48:35,770 | 8 | 412,90 | |
| 8 | 412,90 | |||
| 8 | 412,90 | |||
| 29.12.2025 | 11:47:37,514 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 29.12.2025 | 11:47:11,755 | 24 | 413,10 | |
| 24 | 413,10 | |||
| 24 | 413,10 | |||
| 29.12.2025 | 11:46:48,928 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 29.12.2025 | 11:45:58,555 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 29.12.2025 | 11:45:57,284 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.12.2025 | 11:45:48,947 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 29.12.2025 | 11:45:33,456 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 29.12.2025 | 11:45:32,744 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 29.12.2025 | 11:45:18,845 | 25 | 412,90 | |
| 25 | 412,90 | |||
| 25 | 412,90 | |||
| 29.12.2025 | 11:45:14,938 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 29.12.2025 | 11:43:42,189 | 290 | 412,80 | |
| 290 | 412,80 | |||
| 290 | 412,80 | |||
| 29.12.2025 | 11:43:25,435 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 29.12.2025 | 11:42:55,192 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 29.12.2025 | 11:42:24,419 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 29.12.2025 | 11:42:20,702 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 29.12.2025 | 11:41:26,911 | 23 | 413,10 | |
| 23 | 413,10 | |||
| 23 | 413,10 | |||
| 29.12.2025 | 11:40:49,825 | 200 | 413,10 | |
| 50 | 413,10 | |||
| 200 | 413,10 | |||
| 150 | 413,10 | |||
| 29.12.2025 | 11:40:33,010 | 18 | 412,80 | |
| 18 | 412,80 | |||
| 18 | 412,80 | |||
| 29.12.2025 | 11:40:23,852 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 29.12.2025 | 11:39:50,958 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 29.12.2025 | 11:39:36,520 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 29.12.2025 | 11:39:13,775 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 29.12.2025 | 11:37:23,212 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 29.12.2025 | 11:37:20,747 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 29.12.2025 | 11:35:41,107 | 300 | 412,75 | |
| 300 | 412,75 | |||
| 300 | 412,75 | |||
| 29.12.2025 | 11:35:41,031 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 29.12.2025 | 11:35:39,781 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 29.12.2025 | 11:35:23,317 | 300 | 412,60 | |
| 300 | 412,60 | |||
| 300 | 412,60 | |||
| 29.12.2025 | 11:35:23,203 | 7 | 412,60 | |
| 7 | 412,60 | |||
| 7 | 412,60 | |||
| 29.12.2025 | 11:35:16,595 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 29.12.2025 | 11:35:05,244 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 29.12.2025 | 11:34:51,164 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 29.12.2025 | 11:34:39,093 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 29.12.2025 | 11:33:40,527 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 29.12.2025 | 11:32:59,790 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 29.12.2025 | 11:32:48,925 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 29.12.2025 | 11:32:35,327 | 35 | 412,55 | |
| 35 | 412,55 | |||
| 35 | 412,55 | |||
| 29.12.2025 | 11:32:28,490 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 29.12.2025 | 11:32:11,626 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 29.12.2025 | 11:32:06,128 | 22 | 412,55 | |
| 22 | 412,55 | |||
| 22 | 412,55 | |||
| 29.12.2025 | 11:30:50,932 | 122 | 412,80 | |
| 122 | 412,80 | |||
| 122 | 412,80 | |||
| 29.12.2025 | 11:30:31,114 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 29.12.2025 | 11:30:00,123 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 29.12.2025 | 11:28:49,656 | 37 | 412,55 | |
| 37 | 412,55 | |||
| 37 | 412,55 | |||
| 29.12.2025 | 11:27:02,329 | 14 | 412,80 | |
| 14 | 412,80 | |||
| 14 | 412,80 | |||
| 29.12.2025 | 11:26:36,035 | 8 | 412,80 | |
| 8 | 412,80 | |||
| 8 | 412,80 | |||
| 29.12.2025 | 11:26:31,075 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 29.12.2025 | 11:26:27,642 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 29.12.2025 | 11:25:45,966 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 29.12.2025 | 11:25:34,415 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 29.12.2025 | 11:25:15,801 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 29.12.2025 | 11:24:04,943 | 122 | 412,80 | |
| 13 | 412,80 | |||
| 122 | 412,80 | |||
| 109 | 412,80 | |||
| 29.12.2025 | 11:23:54,051 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 29.12.2025 | 11:23:43,854 | 27 | 412,60 | |
| 2 | 412,60 | |||
| 25 | 412,60 | |||
| 27 | 412,60 | |||
| 29.12.2025 | 11:23:01,904 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 29.12.2025 | 11:22:06,506 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 29.12.2025 | 11:21:34,054 | 9 | 412,65 | |
| 9 | 412,65 | |||
| 9 | 412,65 | |||
| 29.12.2025 | 11:20:08,900 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 29.12.2025 | 11:20:05,791 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 29.12.2025 | 11:19:40,969 | 60 | 412,70 | |
| 60 | 412,70 | |||
| 60 | 412,70 | |||
| 29.12.2025 | 11:19:35,577 | 250 | 412,70 | |
| 250 | 412,70 | |||
| 250 | 412,70 | |||
| 29.12.2025 | 11:19:29,663 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 29.12.2025 | 11:18:40,854 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 29.12.2025 | 11:17:39,883 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 29.12.2025 | 11:17:36,978 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 29.12.2025 | 11:17:01,676 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 29.12.2025 | 11:17:00,957 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 29.12.2025 | 11:15:12,387 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 29.12.2025 | 11:14:13,330 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.12.2025 | 11:13:57,710 | 120 | 413,10 | |
| 120 | 413,10 | |||
| 120 | 413,10 | |||
| 29.12.2025 | 11:13:28,663 | 11 | 412,90 | |
| 11 | 412,90 | |||
| 11 | 412,90 | |||
| 29.12.2025 | 11:13:19,450 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 29.12.2025 | 11:12:44,768 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 29.12.2025 | 11:12:39,964 | 100 | 412,80 | |
| 100 | 412,80 | |||
| 14 | 412,80 | |||
| 86 | 412,80 | |||
| 29.12.2025 | 11:12:24,241 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 29.12.2025 | 11:11:55,159 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 29.12.2025 | 11:11:29,315 | 37 | 412,65 | |
| 37 | 412,65 | |||
| 37 | 412,65 | |||
| 29.12.2025 | 11:10:54,487 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 29.12.2025 | 11:10:18,954 | 77 | 412,65 | |
| 77 | 412,65 | |||
| 77 | 412,65 | |||
| 29.12.2025 | 11:10:05,768 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 29.12.2025 | 11:10:04,646 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 29.12.2025 | 11:09:16,238 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 29.12.2025 | 11:07:56,395 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 29.12.2025 | 11:07:17,605 | 44 | 412,75 | |
| 44 | 412,75 | |||
| 44 | 412,75 | |||
| 29.12.2025 | 11:07:02,826 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 29.12.2025 | 11:06:46,116 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 29.12.2025 | 11:06:42,690 | 25 | 413,25 | |
| 25 | 413,25 | |||
| 2 | 413,25 | |||
| 10 | 413,25 | |||
| 13 | 413,25 | |||
| 29.12.2025 | 11:05:55,570 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 29.12.2025 | 11:05:47,010 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 29.12.2025 | 11:05:32,972 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 29.12.2025 | 11:04:57,350 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 29.12.2025 | 11:04:49,510 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.12.2025 | 11:04:49,275 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 29.12.2025 | 11:04:36,910 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 29.12.2025 | 11:04:13,050 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 29.12.2025 | 11:04:04,233 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.12.2025 | 11:03:59,613 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.12.2025 | 11:03:32,166 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 29.12.2025 | 11:03:22,662 | 50 | 412,95 | |
| 50 | 412,95 | |||
| 50 | 412,95 | |||
| 29.12.2025 | 11:02:25,546 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 29.12.2025 | 11:02:04,128 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 29.12.2025 | 11:00:49,889 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 29.12.2025 | 11:00:42,158 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 17 | 412,80 | |||
| 3 | 412,80 | |||
| 29.12.2025 | 11:00:36,989 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 29.12.2025 | 11:00:21,197 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 29.12.2025 | 10:59:34,418 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 29.12.2025 | 10:58:33,162 | 7 | 413,20 | |
| 7 | 413,20 | |||
| 4 | 413,20 | |||
| 3 | 413,20 | |||
| 29.12.2025 | 10:57:46,844 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 29.12.2025 | 10:57:34,379 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 29.12.2025 | 10:57:18,714 | 20 | 413,05 | |
| 20 | 413,05 | |||
| 3 | 413,05 | |||
| 17 | 413,05 | |||
| 29.12.2025 | 10:56:24,282 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 29.12.2025 | 10:54:52,718 | 78 | 412,80 | |
| 78 | 412,80 | |||
| 78 | 412,80 | |||
| 29.12.2025 | 10:54:07,180 | 30 | 412,70 | |
| 30 | 412,70 | |||
| 30 | 412,70 | |||
| 29.12.2025 | 10:53:58,882 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 29.12.2025 | 10:53:44,846 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 29.12.2025 | 10:52:48,368 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 29.12.2025 | 10:52:43,286 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 29.12.2025 | 10:52:16,922 | 20 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 20 | 412,50 | |||
| 29.12.2025 | 10:51:45,336 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 29.12.2025 | 10:50:38,127 | 42 | 412,30 | |
| 42 | 412,30 | |||
| 42 | 412,30 | |||
| 29.12.2025 | 10:50:37,562 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 29.12.2025 | 10:49:47,441 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 29.12.2025 | 10:49:38,440 | 9 | 412,50 | |
| 9 | 412,50 | |||
| 9 | 412,50 | |||
| 29.12.2025 | 10:49:26,783 | 17 | 412,25 | |
| 17 | 412,25 | |||
| 17 | 412,25 | |||
| 29.12.2025 | 10:48:47,344 | 182 | 412,15 | |
| 182 | 412,15 | |||
| 182 | 412,15 | |||
| 29.12.2025 | 10:48:17,292 | 90 | 412,15 | |
| 90 | 412,15 | |||
| 90 | 412,15 | |||
| 29.12.2025 | 10:48:08,488 | 40 | 412,15 | |
| 40 | 412,15 | |||
| 40 | 412,15 | |||
| 29.12.2025 | 10:46:57,810 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 29.12.2025 | 10:46:27,312 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,00
Ask: 1 529,50
Umsatz: 71 900 TEUR -
Tesla Inc.
Bid: 396,75 / Ask: 396,85
Umsatz: 34 529 TEUR -
Novo-Nordisk AS
Bid: 43,825 / Ask: 43,915
Umsatz: 32 638 TEUR -
Nvidia Corp.
Bid: 159,00 / Ask: 159,08
Umsatz: 31 677 TEUR -
Advanced Micro Devices Inc.
Bid: 181,56 / Ask: 181,66
Umsatz: 19 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 16:58:37
Letzte Aktualisierung:
29.12.2025 @ 16:58:37