Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1170
410,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 20:51:32,703 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 03.12.2025 | 20:51:31,612 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 03.12.2025 | 20:51:28,997 | 11 | 413,45 | |
| 11 | 413,45 | |||
| 11 | 413,45 | |||
| 03.12.2025 | 20:49:44,515 | 18 | 413,30 | |
| 18 | 413,30 | |||
| 18 | 413,30 | |||
| 03.12.2025 | 20:47:32,852 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 03.12.2025 | 20:46:30,704 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 03.12.2025 | 20:46:27,732 | 100 | 413,15 | |
| 100 | 413,15 | |||
| 100 | 413,15 | |||
| 03.12.2025 | 20:46:21,639 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 03.12.2025 | 20:45:35,800 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 03.12.2025 | 20:42:14,267 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 03.12.2025 | 20:41:51,656 | 50 | 413,15 | |
| 50 | 413,15 | |||
| 50 | 413,15 | |||
| 03.12.2025 | 20:38:32,994 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 03.12.2025 | 20:36:43,052 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 03.12.2025 | 20:33:17,737 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 03.12.2025 | 20:33:11,657 | 14 | 412,95 | |
| 14 | 412,95 | |||
| 14 | 412,95 | |||
| 03.12.2025 | 20:32:15,544 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 03.12.2025 | 20:31:22,674 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 03.12.2025 | 20:30:43,532 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 03.12.2025 | 20:30:30,950 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 03.12.2025 | 20:30:00,759 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 03.12.2025 | 20:28:07,079 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 03.12.2025 | 20:27:29,021 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 03.12.2025 | 20:27:03,204 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 03.12.2025 | 20:25:23,009 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 03.12.2025 | 20:24:12,473 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 03.12.2025 | 20:23:58,498 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 03.12.2025 | 20:23:31,708 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 03.12.2025 | 20:23:29,725 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 03.12.2025 | 20:22:27,823 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 03.12.2025 | 20:19:53,398 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 03.12.2025 | 20:19:51,914 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 03.12.2025 | 20:19:05,795 | 2 | 412,60 | |
| 2 | 412,60 | |||
| 2 | 412,60 | |||
| 03.12.2025 | 20:17:56,953 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 03.12.2025 | 20:17:56,796 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 03.12.2025 | 20:17:56,117 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 03.12.2025 | 20:16:30,924 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 03.12.2025 | 20:16:28,002 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 03.12.2025 | 20:16:03,864 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 03.12.2025 | 20:14:56,210 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 03.12.2025 | 20:11:29,084 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 03.12.2025 | 20:09:07,391 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 03.12.2025 | 20:08:04,938 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 03.12.2025 | 20:06:26,836 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 03.12.2025 | 20:05:25,297 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 03.12.2025 | 20:04:26,207 | 50 | 412,15 | |
| 50 | 412,15 | |||
| 50 | 412,15 | |||
| 03.12.2025 | 20:03:14,334 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 03.12.2025 | 20:02:40,282 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 03.12.2025 | 20:02:29,242 | 9 | 412,20 | |
| 9 | 412,20 | |||
| 9 | 412,20 | |||
| 03.12.2025 | 20:01:59,911 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 03.12.2025 | 20:01:43,589 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 03.12.2025 | 20:00:38,049 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 03.12.2025 | 20:00:18,315 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 03.12.2025 | 19:58:03,531 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 03.12.2025 | 19:57:57,352 | 6 | 411,75 | |
| 6 | 411,75 | |||
| 6 | 411,75 | |||
| 03.12.2025 | 19:57:54,261 | 40 | 411,75 | |
| 40 | 411,75 | |||
| 40 | 411,75 | |||
| 03.12.2025 | 19:55:41,915 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 03.12.2025 | 19:54:50,392 | 50 | 412,35 | |
| 50 | 412,35 | |||
| 50 | 412,35 | |||
| 03.12.2025 | 19:52:44,609 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 20 | 412,00 | |||
| 03.12.2025 | 19:52:12,687 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 03.12.2025 | 19:51:30,850 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 03.12.2025 | 19:51:06,982 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 03.12.2025 | 19:50:56,669 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 03.12.2025 | 19:49:49,215 | 9 | 411,95 | |
| 9 | 411,95 | |||
| 9 | 411,95 | |||
| 03.12.2025 | 19:45:50,991 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 03.12.2025 | 19:44:04,702 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 03.12.2025 | 19:44:01,899 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 03.12.2025 | 19:43:00,081 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 03.12.2025 | 19:42:39,773 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 03.12.2025 | 19:42:32,120 | 185 | 412,00 | |
| 10 | 412,00 | |||
| 13 | 412,00 | |||
| 12 | 412,00 | |||
| 185 | 412,00 | |||
| 150 | 412,00 | |||
| 03.12.2025 | 19:42:11,930 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 03.12.2025 | 19:42:01,284 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 03.12.2025 | 19:41:54,294 | 26 | 412,25 | |
| 26 | 412,25 | |||
| 26 | 412,25 | |||
| 03.12.2025 | 19:41:51,408 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 03.12.2025 | 19:40:46,172 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 03.12.2025 | 19:40:14,473 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 03.12.2025 | 19:40:04,512 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 03.12.2025 | 19:39:44,457 | 11 | 412,70 | |
| 11 | 412,70 | |||
| 11 | 412,70 | |||
| 03.12.2025 | 19:38:58,593 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 03.12.2025 | 19:36:34,847 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 03.12.2025 | 19:34:43,160 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 03.12.2025 | 19:34:19,213 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 03.12.2025 | 19:34:16,446 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 03.12.2025 | 19:33:40,441 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 03.12.2025 | 19:33:20,371 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 03.12.2025 | 19:33:08,400 | 24 | 412,60 | |
| 24 | 412,60 | |||
| 24 | 412,60 | |||
| 03.12.2025 | 19:32:25,106 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 03.12.2025 | 19:31:45,975 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 03.12.2025 | 19:26:58,609 | 7 | 412,65 | |
| 7 | 412,65 | |||
| 7 | 412,65 | |||
| 03.12.2025 | 19:26:54,925 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 03.12.2025 | 19:24:33,704 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 03.12.2025 | 19:24:27,794 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 03.12.2025 | 19:23:01,802 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 03.12.2025 | 19:21:43,094 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 03.12.2025 | 19:20:13,322 | 7 | 413,00 | |
| 7 | 413,00 | |||
| 7 | 413,00 | |||
| 03.12.2025 | 19:19:32,756 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 03.12.2025 | 19:18:00,227 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 03.12.2025 | 19:17:27,950 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 03.12.2025 | 19:17:02,036 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 03.12.2025 | 19:16:48,836 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 03.12.2025 | 19:16:24,589 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 03.12.2025 | 19:14:19,447 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 03.12.2025 | 19:13:52,252 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 03.12.2025 | 19:13:09,015 | 60 | 413,35 | |
| 60 | 413,35 | |||
| 60 | 413,35 | |||
| 03.12.2025 | 19:12:48,217 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 03.12.2025 | 19:12:43,469 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 03.12.2025 | 19:11:28,213 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 03.12.2025 | 19:06:01,382 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 03.12.2025 | 19:05:46,468 | 35 | 413,75 | |
| 35 | 413,75 | |||
| 35 | 413,75 | |||
| 03.12.2025 | 19:05:37,755 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 03.12.2025 | 19:05:23,742 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 03.12.2025 | 19:05:15,695 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 03.12.2025 | 19:05:00,309 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 03.12.2025 | 19:04:31,034 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 03.12.2025 | 19:03:52,834 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 03.12.2025 | 19:03:32,547 | 20 | 414,55 | |
| 20 | 414,55 | |||
| 20 | 414,55 | |||
| 03.12.2025 | 19:03:32,508 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 03.12.2025 | 19:01:52,915 | 23 | 414,25 | |
| 23 | 414,25 | |||
| 23 | 414,25 | |||
| 03.12.2025 | 19:01:05,860 | 75 | 413,95 | |
| 75 | 413,95 | |||
| 75 | 413,95 | |||
| 03.12.2025 | 19:00:38,553 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 03.12.2025 | 19:00:26,032 | 23 | 414,10 | |
| 23 | 414,10 | |||
| 23 | 414,10 | |||
| 03.12.2025 | 19:00:01,175 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 03.12.2025 | 18:59:50,801 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 03.12.2025 | 18:59:37,020 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 03.12.2025 | 18:58:54,200 | 15 | 414,05 | |
| 5 | 414,05 | |||
| 10 | 414,05 | |||
| 15 | 414,05 | |||
| 03.12.2025 | 18:56:41,453 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 03.12.2025 | 18:55:38,205 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 03.12.2025 | 18:46:15,116 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 03.12.2025 | 18:45:43,179 | 30 | 413,30 | |
| 30 | 413,30 | |||
| 30 | 413,30 | |||
| 03.12.2025 | 18:45:31,717 | 7 | 413,35 | |
| 7 | 413,35 | |||
| 7 | 413,35 | |||
| 03.12.2025 | 18:45:30,361 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 03.12.2025 | 18:44:52,890 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 03.12.2025 | 18:42:45,147 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 03.12.2025 | 18:42:29,736 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 03.12.2025 | 18:40:32,247 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 03.12.2025 | 18:39:33,731 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 03.12.2025 | 18:39:07,484 | 295 | 413,40 | |
| 295 | 413,40 | |||
| 30 | 413,40 | |||
| 265 | 413,40 | |||
| 03.12.2025 | 18:37:22,993 | 500 | 413,45 | |
| 500 | 413,45 | |||
| 500 | 413,45 | |||
| 03.12.2025 | 18:36:53,006 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 03.12.2025 | 18:35:13,855 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 03.12.2025 | 18:34:02,872 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 03.12.2025 | 18:32:15,176 | 30 | 413,45 | |
| 30 | 413,45 | |||
| 30 | 413,45 | |||
| 03.12.2025 | 18:31:57,336 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 03.12.2025 | 18:30:53,123 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 03.12.2025 | 18:29:47,577 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 03.12.2025 | 18:29:11,333 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 03.12.2025 | 18:28:32,517 | 9 | 413,40 | |
| 9 | 413,40 | |||
| 9 | 413,40 | |||
| 03.12.2025 | 18:27:35,732 | 21 | 413,25 | |
| 21 | 413,25 | |||
| 21 | 413,25 | |||
| 03.12.2025 | 18:27:08,826 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 03.12.2025 | 18:24:32,891 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 03.12.2025 | 18:23:07,182 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 03.12.2025 | 18:21:06,366 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 20 | 413,10 | |||
| 03.12.2025 | 18:20:50,914 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 03.12.2025 | 18:20:31,483 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 03.12.2025 | 18:20:26,890 | 11 | 413,10 | |
| 11 | 413,10 | |||
| 11 | 413,10 | |||
| 03.12.2025 | 18:20:11,448 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 03.12.2025 | 18:18:39,193 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 03.12.2025 | 18:18:28,474 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 03.12.2025 | 18:18:06,552 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 03.12.2025 | 18:14:43,957 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 03.12.2025 | 18:14:20,641 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 03.12.2025 | 18:11:39,132 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 03.12.2025 | 18:08:34,659 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 03.12.2025 | 18:08:12,615 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.12.2025 | 18:07:07,495 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.12.2025 | 18:06:30,358 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 03.12.2025 | 18:06:03,240 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 03.12.2025 | 18:05:00,670 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 03.12.2025 | 18:04:39,635 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 03.12.2025 | 18:00:37,039 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 03.12.2025 | 17:56:37,438 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 03.12.2025 | 17:56:13,402 | 136 | 411,20 | |
| 136 | 411,20 | |||
| 136 | 411,20 | |||
| 03.12.2025 | 17:55:50,432 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 03.12.2025 | 17:55:48,406 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 03.12.2025 | 17:55:40,497 | 12 | 411,65 | |
| 12 | 411,65 | |||
| 12 | 411,65 | |||
| 03.12.2025 | 17:55:30,927 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 03.12.2025 | 17:54:32,921 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 03.12.2025 | 17:54:29,677 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 03.12.2025 | 17:54:04,508 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 03.12.2025 | 17:54:01,513 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 03.12.2025 | 17:53:58,867 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 03.12.2025 | 17:53:58,175 | 13 | 412,10 | |
| 13 | 412,10 | |||
| 13 | 412,10 | |||
| 03.12.2025 | 17:50:09,336 | 24 | 412,05 | |
| 24 | 412,05 | |||
| 24 | 412,05 | |||
| 03.12.2025 | 17:49:02,891 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 03.12.2025 | 17:47:50,969 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 03.12.2025 | 17:47:22,916 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 03.12.2025 | 17:46:04,890 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 03.12.2025 | 17:45:35,472 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 03.12.2025 | 17:45:09,012 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 03.12.2025 | 17:45:05,750 | 68 | 411,90 | |
| 68 | 411,90 | |||
| 68 | 411,90 | |||
| 03.12.2025 | 17:44:55,671 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 03.12.2025 | 17:44:48,582 | 33 | 412,15 | |
| 33 | 412,15 | |||
| 33 | 412,15 | |||
| 03.12.2025 | 17:42:37,443 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 03.12.2025 | 17:40:47,066 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 03.12.2025 | 17:40:41,637 | 8 | 412,35 | |
| 8 | 412,35 | |||
| 8 | 412,35 | |||
| 03.12.2025 | 17:40:13,845 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 03.12.2025 | 17:39:49,158 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 03.12.2025 | 17:39:49,057 | 26 | 412,60 | |
| 26 | 412,60 | |||
| 26 | 412,60 | |||
| 03.12.2025 | 17:38:30,957 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 03.12.2025 | 17:38:23,310 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 03.12.2025 | 17:37:09,593 | 46 | 412,45 | |
| 46 | 412,45 | |||
| 46 | 412,45 | |||
| 03.12.2025 | 17:36:35,798 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 03.12.2025 | 17:36:20,840 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 03.12.2025 | 17:34:34,503 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 03.12.2025 | 17:34:10,558 | 7 | 412,70 | |
| 7 | 412,70 | |||
| 7 | 412,70 | |||
| 03.12.2025 | 17:33:57,641 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 03.12.2025 | 17:33:07,793 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 03.12.2025 | 17:33:02,267 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 03.12.2025 | 17:32:26,172 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 03.12.2025 | 17:32:15,274 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 03.12.2025 | 17:32:10,483 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 03.12.2025 | 17:32:03,605 | 25 | 412,45 | |
| 25 | 412,45 | |||
| 25 | 412,45 | |||
| 03.12.2025 | 17:31:25,032 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 03.12.2025 | 17:31:22,110 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 03.12.2025 | 17:30:41,508 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 03.12.2025 | 17:30:21,686 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 03.12.2025 | 17:30:10,602 | 105 | 411,70 | |
| 105 | 411,70 | |||
| 105 | 411,70 | |||
| 03.12.2025 | 17:30:09,915 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 03.12.2025 | 17:30:06,624 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 03.12.2025 | 17:28:30,991 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 03.12.2025 | 17:28:24,613 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 03.12.2025 | 17:28:03,810 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 03.12.2025 | 17:27:38,958 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 03.12.2025 | 17:27:15,496 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 03.12.2025 | 17:27:05,077 | 100 | 411,20 | |
| 100 | 411,20 | |||
| 100 | 411,20 | |||
| 03.12.2025 | 17:25:37,872 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 03.12.2025 | 17:25:04,922 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 03.12.2025 | 17:24:54,411 | 12 | 411,20 | |
| 12 | 411,20 | |||
| 7 | 411,20 | |||
| 5 | 411,20 | |||
| 03.12.2025 | 17:24:32,722 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 03.12.2025 | 17:23:02,883 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 03.12.2025 | 17:23:00,401 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 03.12.2025 | 17:22:28,350 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 03.12.2025 | 17:21:49,262 | 7 | 411,60 | |
| 7 | 411,60 | |||
| 7 | 411,60 | |||
| 03.12.2025 | 17:21:18,545 | 74 | 411,75 | |
| 74 | 411,75 | |||
| 74 | 411,75 | |||
| 03.12.2025 | 17:18:10,710 | 9 | 411,15 | |
| 9 | 411,15 | |||
| 9 | 411,15 | |||
| 03.12.2025 | 17:18:10,455 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 03.12.2025 | 17:17:56,553 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 03.12.2025 | 17:17:17,848 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 03.12.2025 | 17:17:14,124 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 03.12.2025 | 17:17:06,946 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 03.12.2025 | 17:16:24,824 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 03.12.2025 | 17:14:46,118 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 03.12.2025 | 17:14:44,747 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 03.12.2025 | 17:14:30,153 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 03.12.2025 | 17:14:26,985 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 03.12.2025 | 17:13:33,681 | 24 | 411,25 | |
| 24 | 411,25 | |||
| 24 | 411,25 | |||
| 03.12.2025 | 17:13:27,582 | 59 | 411,15 | |
| 59 | 411,15 | |||
| 59 | 411,15 | |||
| 03.12.2025 | 17:13:27,114 | 109 | 411,30 | |
| 109 | 411,30 | |||
| 109 | 411,30 | |||
| 03.12.2025 | 17:13:26,609 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 03.12.2025 | 17:13:25,535 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 03.12.2025 | 17:13:21,810 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 03.12.2025 | 17:12:58,683 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 03.12.2025 | 17:12:57,369 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 03.12.2025 | 17:11:15,395 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 03.12.2025 | 17:10:32,814 | 13 | 411,60 | |
| 13 | 411,60 | |||
| 13 | 411,60 | |||
| 03.12.2025 | 17:09:14,005 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 03.12.2025 | 17:08:38,532 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 03.12.2025 | 17:07:41,146 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 03.12.2025 | 17:07:20,331 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 03.12.2025 | 17:07:18,137 | 90 | 412,70 | |
| 90 | 412,70 | |||
| 90 | 412,70 | |||
| 03.12.2025 | 17:07:13,125 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 03.12.2025 | 17:07:07,142 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 03.12.2025 | 17:06:41,571 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 03.12.2025 | 17:06:36,339 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 03.12.2025 | 17:06:23,493 | 4 | 412,80 | |
| 4 | 412,80 | |||
| 4 | 412,80 | |||
| 03.12.2025 | 17:06:10,867 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 03.12.2025 | 17:05:09,541 | 26 | 413,05 | |
| 26 | 413,05 | |||
| 26 | 413,05 | |||
| 03.12.2025 | 17:05:06,869 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 03.12.2025 | 17:05:05,470 | 26 | 413,05 | |
| 26 | 413,05 | |||
| 26 | 413,05 | |||
| 03.12.2025 | 17:04:41,910 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 03.12.2025 | 17:04:26,388 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 03.12.2025 | 17:04:20,992 | 28 | 412,65 | |
| 28 | 412,65 | |||
| 28 | 412,65 | |||
| 03.12.2025 | 17:04:02,456 | 102 | 412,90 | |
| 102 | 412,90 | |||
| 102 | 412,90 | |||
| 03.12.2025 | 17:03:53,404 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 03.12.2025 | 17:02:18,532 | 51 | 413,05 | |
| 51 | 413,05 | |||
| 51 | 413,05 | |||
| 03.12.2025 | 17:01:00,745 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 03.12.2025 | 17:00:50,780 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 03.12.2025 | 17:00:27,674 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 03.12.2025 | 17:00:23,501 | 350 | 412,75 | |
| 350 | 412,75 | |||
| 350 | 412,75 | |||
| 03.12.2025 | 17:00:01,080 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 03.12.2025 | 16:59:55,184 | 26 | 412,80 | |
| 26 | 412,80 | |||
| 26 | 412,80 | |||
| 03.12.2025 | 16:59:47,727 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 03.12.2025 | 16:59:30,582 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 03.12.2025 | 16:56:59,277 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 03.12.2025 | 16:55:37,499 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 03.12.2025 | 16:55:31,706 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 03.12.2025 | 16:54:29,804 | 40 | 413,55 | |
| 40 | 413,55 | |||
| 40 | 413,55 | |||
| 03.12.2025 | 16:54:03,305 | 197 | 413,35 | |
| 197 | 413,35 | |||
| 197 | 413,35 | |||
| 03.12.2025 | 16:54:02,750 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 03.12.2025 | 16:53:42,419 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 03.12.2025 | 16:53:40,812 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 03.12.2025 | 16:52:52,926 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 03.12.2025 | 16:51:19,316 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 03.12.2025 | 16:50:45,756 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 03.12.2025 | 16:50:44,762 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 03.12.2025 | 16:50:42,147 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 03.12.2025 | 16:49:57,748 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 03.12.2025 | 16:49:49,239 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 03.12.2025 | 16:49:02,719 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 03.12.2025 | 16:48:37,550 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 03.12.2025 | 16:48:30,822 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 03.12.2025 | 16:47:27,411 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 03.12.2025 | 16:47:02,458 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 03.12.2025 | 16:46:17,596 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 03.12.2025 | 16:45:55,794 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 03.12.2025 | 16:45:34,331 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 03.12.2025 | 16:44:49,989 | 27 | 414,00 | |
| 27 | 414,00 | |||
| 27 | 414,00 | |||
| 03.12.2025 | 16:44:44,113 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 03.12.2025 | 16:44:29,923 | 8 | 413,95 | |
| 8 | 413,95 | |||
| 8 | 413,95 | |||
| 03.12.2025 | 16:44:05,568 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 03.12.2025 | 16:43:26,975 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 03.12.2025 | 16:41:45,598 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 03.12.2025 | 16:41:27,820 | 4 | 414,25 | |
| 4 | 414,25 | |||
| 4 | 414,25 | |||
| 03.12.2025 | 16:41:21,005 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 03.12.2025 | 16:39:47,361 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 03.12.2025 | 16:39:26,289 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 03.12.2025 | 16:39:24,361 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 03.12.2025 | 16:39:15,284 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 03.12.2025 | 16:38:50,628 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 03.12.2025 | 16:38:48,296 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 03.12.2025 | 16:38:29,642 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 03.12.2025 | 16:38:09,738 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 03.12.2025 | 16:37:48,582 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 03.12.2025 | 16:37:13,270 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 03.12.2025 | 16:37:09,399 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 03.12.2025 | 16:36:41,644 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 03.12.2025 | 16:36:30,596 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 03.12.2025 | 16:36:21,133 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 03.12.2025 | 16:36:04,578 | 55 | 415,00 | |
| 55 | 415,00 | |||
| 30 | 415,00 | |||
| 25 | 415,00 | |||
| 03.12.2025 | 16:36:03,855 | 121 | 414,95 | |
| 121 | 414,95 | |||
| 121 | 414,95 | |||
| 03.12.2025 | 16:35:35,637 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 03.12.2025 | 16:35:24,164 | 34 | 414,10 | |
| 34 | 414,10 | |||
| 34 | 414,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00