Nvidia Corp.

2395

2060

155.60

       

Date Time Volume Order Volume Price
26/08/2025 17:59:51.449 2   155.60
      2 155.60
      2 155.60
26/08/2025 17:59:48.333 1   155.48
      1 155.48
      1 155.48
26/08/2025 17:59:47.780 200   155.58
      200 155.58
      200 155.58
26/08/2025 17:59:01.260 40   155.60
      40 155.60
      40 155.60
26/08/2025 17:58:47.591 70   155.60
      70 155.60
      70 155.60
26/08/2025 17:58:40.264 10   155.52
      10 155.52
      10 155.52
26/08/2025 17:58:16.892 100   155.60
      100 155.60
      100 155.60
26/08/2025 17:58:07.729 2   155.54
      2 155.54
      2 155.54
26/08/2025 17:57:48.164 80   155.64
      80 155.64
      80 155.64
26/08/2025 17:57:38.031 100   155.66
      100 155.66
      100 155.66
26/08/2025 17:57:26.972 200   155.66
      200 155.66
      200 155.66
26/08/2025 17:57:19.455 16   155.66
      16 155.66
      16 155.66
26/08/2025 17:57:15.898 100   155.66
      100 155.66
      100 155.66
26/08/2025 17:57:13.862 2   155.66
      2 155.66
      2 155.66
26/08/2025 17:57:07.065 12   155.60
      12 155.60
      12 155.60
26/08/2025 17:57:04.575 300   155.68
      300 155.68
      300 155.68
26/08/2025 17:56:46.910 300   155.68
      300 155.68
      300 155.68
26/08/2025 17:56:18.919 3   155.66
      3 155.66
      3 155.66
26/08/2025 17:56:10.447 3   155.56
      3 155.56
      3 155.56
26/08/2025 17:55:27.202 16   155.66
      16 155.66
      16 155.66
26/08/2025 17:54:41.513 12   155.64
      12 155.64
      12 155.64
26/08/2025 17:54:33.934 1   155.74
      1 155.74
      1 155.74
26/08/2025 17:54:10.414 50   155.64
      50 155.64
      50 155.64
26/08/2025 17:54:05.271 1   155.72
      1 155.72
      1 155.72
26/08/2025 17:53:44.657 10   155.64
      10 155.64
      10 155.64
26/08/2025 17:53:18.279 1   155.68
      1 155.68
      1 155.68
26/08/2025 17:53:15.643 5   155.76
      5 155.76
      5 155.76
26/08/2025 17:53:03.743 3   155.66
      3 155.66
      3 155.66
26/08/2025 17:52:41.784 500   155.66
      500 155.66
      500 155.66
26/08/2025 17:52:41.635 1 150   155.66
      150 155.66
      1 150 155.66
      1 000 155.66
26/08/2025 17:52:31.910 1   155.62
      1 155.62
      1 155.62
26/08/2025 17:51:45.816 15   155.64
      15 155.64
      15 155.64
26/08/2025 17:51:15.046 8   155.48
      8 155.48
      8 155.48
26/08/2025 17:50:46.550 1   155.44
      1 155.44
      1 155.44
26/08/2025 17:50:30.056 1   155.50
      1 155.50
      1 155.50
26/08/2025 17:50:28.577 50   155.50
      50 155.50
      50 155.50
26/08/2025 17:50:08.409 50   155.44
      50 155.44
      50 155.44
26/08/2025 17:50:00.363 29   155.44
      29 155.44
      29 155.44
26/08/2025 17:49:54.154 1   155.52
      1 155.52
      1 155.52
26/08/2025 17:48:53.164 1 220   155.44
      1 220 155.44
      1 220 155.44
26/08/2025 17:48:53.103 1   155.44
      1 155.44
      1 155.44
26/08/2025 17:48:34.511 53   155.54
      53 155.54
      53 155.54
26/08/2025 17:48:25.537 1   155.50
      1 155.50
      1 155.50
26/08/2025 17:47:57.471 13   155.52
      13 155.52
      13 155.52
26/08/2025 17:47:53.736 30   155.52
      30 155.52
      30 155.52
26/08/2025 17:47:41.792 5   155.62
      5 155.62
      5 155.62
26/08/2025 17:46:46.067 2   155.54
      2 155.54
      2 155.54
26/08/2025 17:46:40.431 30   155.60
      30 155.60
      30 155.60
26/08/2025 17:46:17.435 10   155.64
      10 155.64
      10 155.64
26/08/2025 17:45:46.350 40   155.60
      40 155.60
      40 155.60
26/08/2025 17:45:20.391 65   155.60
      65 155.60
      65 155.60
26/08/2025 17:45:15.390 70   155.58
      70 155.58
      70 155.58
26/08/2025 17:45:14.106 1   155.58
      1 155.58
      1 155.58
26/08/2025 17:44:48.500 1   155.60
      1 155.60
      1 155.60
26/08/2025 17:44:38.275 3   155.52
      3 155.52
      3 155.52
26/08/2025 17:44:24.288 1   155.58
      1 155.58
      1 155.58
26/08/2025 17:43:48.136 4   155.56
      4 155.56
      4 155.56
26/08/2025 17:43:26.841 15   155.48
      15 155.48
      15 155.48
26/08/2025 17:43:10.508 18   155.50
      18 155.50
      18 155.50
26/08/2025 17:42:58.031 20   155.50
      20 155.50
      20 155.50
26/08/2025 17:42:46.255 15   155.48
      15 155.48
      15 155.48
26/08/2025 17:42:37.824 1   155.54
      1 155.54
      1 155.54
26/08/2025 17:42:31.888 7   155.44
      7 155.44
      7 155.44
26/08/2025 17:42:24.240 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:41:47.680 150   155.54
      150 155.54
      150 155.54
26/08/2025 17:41:38.253 4   155.54
      4 155.54
      4 155.54
26/08/2025 17:41:28.727 50   155.54
      50 155.54
      50 155.54
26/08/2025 17:41:28.618 3   155.46
      3 155.46
      3 155.46
26/08/2025 17:41:12.952 1   155.52
      1 155.52
      1 155.52
26/08/2025 17:40:58.725 13   155.44
      13 155.44
      13 155.44
26/08/2025 17:40:44.114 4   155.52
      4 155.52
      4 155.52
26/08/2025 17:40:37.389 210   155.50
      210 155.50
      210 155.50
26/08/2025 17:40:33.945 1   155.48
      1 155.48
      1 155.48
26/08/2025 17:40:29.137 10   155.42
      10 155.42
      10 155.42
26/08/2025 17:40:24.381 15   155.40
      15 155.40
      15 155.40
26/08/2025 17:39:59.210 32   155.38
      32 155.38
      32 155.38
26/08/2025 17:39:47.511 8   155.42
      8 155.42
      8 155.42
26/08/2025 17:39:38.573 3   155.32
      3 155.32
      3 155.32
26/08/2025 17:39:28.724 1   155.40
      1 155.40
      1 155.40
26/08/2025 17:38:53.851 19   155.32
      19 155.32
      19 155.32
26/08/2025 17:38:39.521 12   155.34
      12 155.34
      12 155.34
26/08/2025 17:38:30.441 1   155.26
      1 155.26
      1 155.26
26/08/2025 17:38:29.734 100   155.32
      100 155.32
      100 155.32
26/08/2025 17:38:05.581 1   155.28
      1 155.28
      1 155.28
26/08/2025 17:38:00.661 800   155.28
      800 155.28
      800 155.28
26/08/2025 17:37:54.376 2   155.28
      2 155.28
      2 155.28
26/08/2025 17:37:53.319 10   155.20
      10 155.20
      10 155.20
26/08/2025 17:37:41.687 3   155.30
      3 155.30
      3 155.30
26/08/2025 17:37:02.726 1   155.22
      1 155.22
      1 155.22
26/08/2025 17:36:20.008 11   155.26
      11 155.26
      11 155.26
26/08/2025 17:36:17.079 3   155.36
      3 155.36
      3 155.36
26/08/2025 17:36:02.433 521   155.32
      521 155.32
      521 155.32
26/08/2025 17:35:33.801 30   155.20
      30 155.20
      30 155.20
26/08/2025 17:34:42.170 30   155.14
      30 155.14
      30 155.14
26/08/2025 17:34:18.307 1 000   155.36
      1 000 155.36
      1 000 155.36
26/08/2025 17:34:17.811 128   155.28
      128 155.28
      128 155.28
26/08/2025 17:33:54.166 10   155.34
      10 155.34
      10 155.34
26/08/2025 17:33:38.857 29   155.40
      29 155.40
      29 155.40
26/08/2025 17:33:22.828 10   155.28
      10 155.28
      10 155.28
26/08/2025 17:33:12.103 50   155.26
      50 155.26
      50 155.26
26/08/2025 17:33:10.203 20   155.28
      20 155.28
      20 155.28
26/08/2025 17:32:34.543 7   155.36
      7 155.36
      7 155.36
26/08/2025 17:31:37.982 1 000   155.34
      1 000 155.34
      1 000 155.34
26/08/2025 17:31:24.317 64   155.38
      64 155.38
      64 155.38
26/08/2025 17:30:38.137 23   155.34
      23 155.34
      23 155.34
26/08/2025 17:28:51.160 8   155.36
      8 155.36
      8 155.36
26/08/2025 17:28:47.604 20   155.42
      20 155.42
      20 155.42
26/08/2025 17:28:23.271 170   155.50
      160 155.50
      170 155.50
      10 155.50
26/08/2025 17:28:22.652 4   155.54
      4 155.54
      4 155.54
26/08/2025 17:28:21.445 10   155.56
      10 155.56
      10 155.56
26/08/2025 17:27:51.054 1   155.48
      1 155.48
      1 155.48
26/08/2025 17:27:37.692 48   155.56
      48 155.56
      48 155.56
26/08/2025 17:27:02.474 89   155.50
      89 155.50
      89 155.50
26/08/2025 17:26:55.555 1   155.58
      1 155.58
      1 155.58
26/08/2025 17:25:46.453 3   155.68
      3 155.68
      3 155.68
26/08/2025 17:25:15.160 4   155.50
      4 155.50
      4 155.50
26/08/2025 17:24:55.874 27   155.56
      27 155.56
      27 155.56
26/08/2025 17:24:43.076 45   155.56
      45 155.56
      45 155.56
26/08/2025 17:24:30.452 74   155.52
      74 155.52
      74 155.52
26/08/2025 17:24:20.368 6   155.50
      6 155.50
      6 155.50
26/08/2025 17:24:15.384 124   155.52
      124 155.52
      124 155.52
26/08/2025 17:23:34.949 3   155.44
      3 155.44
      3 155.44
26/08/2025 17:23:23.028 2   155.50
      2 155.50
      2 155.50
26/08/2025 17:22:38.494 1   155.38
      1 155.38
      1 155.38
26/08/2025 17:22:01.236 42   155.42
      42 155.42
      42 155.42
26/08/2025 17:21:59.907 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:21:48.727 1 000   155.46
      1 000 155.46
      1 000 155.46
26/08/2025 17:21:08.423 20   155.50
      20 155.50
      20 155.50
26/08/2025 17:21:07.660 11   155.52
      11 155.52
      11 155.52
26/08/2025 17:21:04.327 100   155.42
      100 155.42
      100 155.42
26/08/2025 17:20:08.501 1 000   155.54
      1 000 155.54
      1 000 155.54
26/08/2025 17:19:37.758 3   155.50
      3 155.50
      3 155.50
26/08/2025 17:19:29.452 1   155.50
      1 155.50
      1 155.50
26/08/2025 17:19:13.443 250   155.44
      250 155.44
      250 155.44
26/08/2025 17:18:29.149 12   155.50
      12 155.50
      12 155.50
26/08/2025 17:18:28.818 30   155.42
      30 155.42
      30 155.42
26/08/2025 17:18:26.014 20   155.42
      20 155.42
      20 155.42
26/08/2025 17:18:17.382 20   155.54
      20 155.54
      20 155.54
26/08/2025 17:17:52.000 2   155.42
      2 155.42
      2 155.42
26/08/2025 17:17:49.696 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:17:43.075 31   155.46
      31 155.46
      31 155.46
26/08/2025 17:17:40.647 3   155.46
      3 155.46
      3 155.46
26/08/2025 17:17:39.031 13   155.46
      13 155.46
      13 155.46
26/08/2025 17:17:36.508 1   155.46
      1 155.46
      1 155.46
26/08/2025 17:17:35.883 18   155.40
      18 155.40
      18 155.40
26/08/2025 17:17:23.025 1   155.36
      1 155.36
      1 155.36
26/08/2025 17:17:21.534 214   155.40
      214 155.40
      214 155.40
26/08/2025 17:17:15.762 60   155.40
      60 155.40
      60 155.40
26/08/2025 17:15:43.568 1   155.44
      1 155.44
      1 155.44
26/08/2025 17:15:27.312 32   155.46
      32 155.46
      32 155.46
26/08/2025 17:14:47.044 27   155.36
      27 155.36
      27 155.36
26/08/2025 17:14:33.804 1   155.36
      1 155.36
      1 155.36
26/08/2025 17:14:18.924 1   155.42
      1 155.42
      1 155.42
26/08/2025 17:13:52.527 2   155.38
      2 155.38
      2 155.38
26/08/2025 17:13:49.221 1 002   155.32
      1 002 155.32
      1 002 155.32
26/08/2025 17:13:15.044 20   155.34
      20 155.34
      20 155.34
26/08/2025 17:12:57.785 10   155.26
      10 155.26
      10 155.26
26/08/2025 17:12:46.238 1   155.32
      1 155.32
      1 155.32
26/08/2025 17:12:32.682 30   155.26
      30 155.26
      30 155.26
26/08/2025 17:11:58.439 24   155.26
      24 155.26
      24 155.26
26/08/2025 17:11:54.744 46   155.28
      12 155.28
      46 155.28
      34 155.28
26/08/2025 17:11:19.709 14   155.32
      14 155.32
      14 155.32
26/08/2025 17:10:58.203 8   155.36
      8 155.36
      8 155.36
26/08/2025 17:10:17.106 7   155.38
      7 155.38
      7 155.38
26/08/2025 17:10:02.033 20   155.38
      20 155.38
      20 155.38
26/08/2025 17:10:01.661 44   155.32
      44 155.32
      44 155.32
26/08/2025 17:09:45.707 11   155.32
      11 155.32
      11 155.32
26/08/2025 17:09:42.289 25   155.32
      25 155.32
      25 155.32
26/08/2025 17:09:11.970 7   155.32
      7 155.32
      7 155.32
26/08/2025 17:08:59.181 39   155.32
      39 155.32
      39 155.32
26/08/2025 17:08:58.071 5   155.40
      5 155.40
      5 155.40
26/08/2025 17:08:55.794 10   155.36
      10 155.36
      10 155.36
26/08/2025 17:08:46.941 9   155.36
      9 155.36
      9 155.36
26/08/2025 17:08:18.901 65   155.40
      65 155.40
      65 155.40
26/08/2025 17:08:15.958 25   155.42
      25 155.42
      25 155.42
26/08/2025 17:08:08.031 57   155.40
      57 155.40
      57 155.40
26/08/2025 17:08:03.437 7   155.40
      7 155.40
      7 155.40
26/08/2025 17:07:41.056 1 500   155.44
      1 500 155.44
      1 500 155.44
26/08/2025 17:07:40.008 840   155.42
      840 155.42
      840 155.42
26/08/2025 17:07:37.206 1 000   155.42
      1 000 155.42
      1 000 155.42
26/08/2025 17:07:27.568 6   155.40
      6 155.40
      6 155.40
26/08/2025 17:07:23.324 25   155.40
      25 155.40
      25 155.40
26/08/2025 17:06:58.246 20   155.44
      20 155.44
      20 155.44
26/08/2025 17:06:55.396 40   155.46
      40 155.46
      40 155.46
26/08/2025 17:06:55.258 320   155.38
      320 155.38
      320 155.38
26/08/2025 17:06:06.250 210   155.58
      210 155.58
      210 155.58
26/08/2025 17:05:55.729 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:05:48.932 3   155.64
      3 155.64
      3 155.64
26/08/2025 17:04:54.851 18   155.58
      18 155.58
      18 155.58
26/08/2025 17:04:12.757 64   155.58
      64 155.58
      64 155.58
26/08/2025 17:03:54.332 30   155.56
      30 155.56
      30 155.56
26/08/2025 17:03:40.111 10   155.60
      10 155.60
      10 155.60
26/08/2025 17:03:33.966 2   155.52
      2 155.52
      2 155.52
26/08/2025 17:03:04.569 31   155.60
      31 155.60
      31 155.60
26/08/2025 17:02:41.921 30   155.70
      30 155.70
      30 155.70
26/08/2025 17:02:27.193 32   155.74
      32 155.74
      32 155.74
26/08/2025 17:02:17.512 1   155.66
      1 155.66
      1 155.66
26/08/2025 17:01:35.546 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:01:28.699 1 500   155.56
      1 500 155.56
      1 500 155.56
26/08/2025 17:00:54.401 8   155.62
      8 155.62
      8 155.62
26/08/2025 17:00:50.574 34   155.62
      34 155.62
      34 155.62
26/08/2025 17:00:40.500 25   155.70
      25 155.70
      25 155.70
26/08/2025 17:00:28.500 10   155.74
      10 155.74
      10 155.74
26/08/2025 17:00:25.783 1   155.78
      1 155.78
      1 155.78
26/08/2025 17:00:01.433 2   155.78
      2 155.78
      2 155.78
26/08/2025 16:59:39.356 5   155.80
      5 155.80
      5 155.80
26/08/2025 16:59:32.187 10   155.80
      10 155.80
      10 155.80
26/08/2025 16:59:27.388 321   155.84
      321 155.84
      321 155.84
26/08/2025 16:59:18.503 1 000   155.88
      1 000 155.88
      1 000 155.88
26/08/2025 16:58:39.731 30   155.90
      30 155.90
      30 155.90
26/08/2025 16:58:27.803 2   155.88
      2 155.88
      2 155.88
26/08/2025 16:58:06.129 1   155.90
      1 155.90
      1 155.90
26/08/2025 16:57:57.013 150   155.96
      150 155.96
      150 155.96
26/08/2025 16:57:56.841 216   155.90
      8 155.90
      8 155.90
      200 155.90
      216 155.90
26/08/2025 16:57:45.817 10   155.84
      10 155.84
      10 155.84
26/08/2025 16:57:38.551 1   155.88
      1 155.88
      1 155.88
26/08/2025 16:57:36.631 91   155.86
      91 155.86
      91 155.86
26/08/2025 16:57:29.211 100   155.82
      100 155.82
      100 155.82
26/08/2025 16:56:43.886 45   155.82
      45 155.82
      45 155.82
26/08/2025 16:56:40.252 35   155.80
      35 155.80
      35 155.80
26/08/2025 16:56:35.017 2   155.88
      2 155.88
      2 155.88
26/08/2025 16:56:16.940 130   155.82
      130 155.82
      130 155.82
26/08/2025 16:56:06.607 7   155.86
      7 155.86
      7 155.86
26/08/2025 16:55:37.862 1 500   155.86
      1 500 155.86
      1 500 155.86
26/08/2025 16:55:26.584 5   155.80
      5 155.80
      5 155.80
26/08/2025 16:55:23.289 194   155.76
      194 155.76
      194 155.76
26/08/2025 16:55:06.389 105   155.70
      105 155.70
      105 155.70
26/08/2025 16:54:11.609 15   155.70
      15 155.70
      15 155.70
26/08/2025 16:54:04.413 1   155.70
      1 155.70
      1 155.70
26/08/2025 16:53:56.765 7   155.64
      7 155.64
      7 155.64
26/08/2025 16:53:50.214 5   155.66
      5 155.66
      5 155.66
26/08/2025 16:53:34.824 1   155.72
      1 155.72
      1 155.72
26/08/2025 16:53:27.790 5   155.66
      5 155.66
      5 155.66
26/08/2025 16:53:25.565 10   155.66
      10 155.66
      10 155.66
26/08/2025 16:52:57.177 387   155.58
      387 155.58
      387 155.58
26/08/2025 16:52:55.712 8   155.60
      8 155.60
      8 155.60
26/08/2025 16:52:30.597 500   155.64
      500 155.64
      500 155.64
26/08/2025 16:52:22.438 128   155.62
      128 155.62
      128 155.62
26/08/2025 16:52:17.361 100   155.64
      100 155.64
      100 155.64
26/08/2025 16:51:55.119 30   155.54
      30 155.54
      30 155.54
26/08/2025 16:51:54.966 1   155.62
      1 155.62
      1 155.62
26/08/2025 16:51:35.546 1   155.58
      1 155.58
      1 155.58
26/08/2025 16:51:34.490 1   155.68
      1 155.68
      1 155.68
26/08/2025 16:50:52.866 88   155.72
      88 155.72
      88 155.72
26/08/2025 16:50:42.954 10   155.64
      10 155.64
      10 155.64
26/08/2025 16:50:41.512 1 000   155.70
      1 000 155.70
      1 000 155.70
26/08/2025 16:50:38.970 3   155.66
      3 155.66
      3 155.66
26/08/2025 16:50:30.403 20   155.70
      20 155.70
      20 155.70
26/08/2025 16:50:23.665 210   155.70
      210 155.70
      210 155.70
26/08/2025 16:50:07.586 1   155.68
      1 155.68
      1 155.68
26/08/2025 16:49:51.652 20   155.58
      20 155.58
      20 155.58
26/08/2025 16:49:24.699 297   155.66
      297 155.66
      197 155.66
      100 155.66
26/08/2025 16:49:09.821 1   155.64
      1 155.64
      1 155.64
26/08/2025 16:47:55.443 2   155.58
      2 155.58
      2 155.58
26/08/2025 16:47:47.824 25   155.50
      25 155.50
      25 155.50
26/08/2025 16:47:25.415 75   155.44
      75 155.44
      75 155.44
26/08/2025 16:47:14.350 198   155.42
      198 155.42
      198 155.42
26/08/2025 16:47:11.216 70   155.42
      70 155.42
      70 155.42
26/08/2025 16:47:05.584 2   155.50
      2 155.50
      2 155.50
26/08/2025 16:46:43.399 50   155.52
      50 155.52
      50 155.52
26/08/2025 16:46:25.881 1 000   155.56
      1 000 155.56
      1 000 155.56
26/08/2025 16:46:25.653 70   155.58
      70 155.58
      70 155.58
26/08/2025 16:46:23.880 2   155.60
      2 155.60
      2 155.60
26/08/2025 16:45:58.595 5   155.58
      5 155.58
      5 155.58
26/08/2025 16:45:56.358 20   155.64
      20 155.64
      20 155.64
26/08/2025 16:45:53.222 4   155.64
      4 155.64
      4 155.64
26/08/2025 16:45:18.833 174   155.56
      174 155.56
      174 155.56
26/08/2025 16:44:25.132 1   155.52
      1 155.52
      1 155.52
26/08/2025 16:44:21.856 235   155.50
      35 155.50
      200 155.50
      235 155.50
26/08/2025 16:44:21.430 500   155.48
      500 155.48
      500 155.48
26/08/2025 16:43:32.263 4   155.30
      4 155.30
      4 155.30
26/08/2025 16:43:27.896 2   155.34
      2 155.34
      2 155.34
26/08/2025 16:42:57.176 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:42:53.992 112   155.24
      112 155.24
      112 155.24
26/08/2025 16:42:33.473 1   155.28
      1 155.28
      1 155.28
26/08/2025 16:42:27.625 50   155.28
      50 155.28
      50 155.28
26/08/2025 16:42:22.756 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:42:13.658 8   155.14
      8 155.14
      8 155.14
26/08/2025 16:42:05.503 1   155.20
      1 155.20
      1 155.20
26/08/2025 16:41:14.903 1   155.16
      1 155.16
      1 155.16
26/08/2025 16:40:49.213 5   155.20
      5 155.20
      5 155.20
26/08/2025 16:40:38.797 18   155.16
      18 155.16
      18 155.16
26/08/2025 16:40:10.011 18   155.10
      18 155.10
      18 155.10
26/08/2025 16:39:56.090 35   155.04
      35 155.04
      35 155.04
26/08/2025 16:39:49.902 10   155.02
      10 155.02
      10 155.02
26/08/2025 16:39:43.638 65   155.08
      65 155.08
      65 155.08
26/08/2025 16:39:39.820 129   155.00
      129 155.00
      129 155.00
26/08/2025 16:39:31.754 30   155.00
      30 155.00
      30 155.00
26/08/2025 16:39:30.311 10   155.12
      10 155.12
      10 155.12
26/08/2025 16:38:51.138 285   155.06
      285 155.06
      285 155.06
26/08/2025 16:38:48.543 11   155.02
      11 155.02
      11 155.02
26/08/2025 16:38:38.154 30   155.06
      15 155.06
      30 155.06
      15 155.06
26/08/2025 16:38:24.951 1 500   155.06
      1 500 155.06
      1 500 155.06
26/08/2025 16:38:08.316 57   155.00
      15 155.00
      7 155.00
      5 155.00
      57 155.00
      30 155.00
26/08/2025 16:37:09.494 100   155.28
      100 155.28
      100 155.28
26/08/2025 16:37:08.154 1   155.22
      1 155.22
      1 155.22
26/08/2025 16:37:04.489 3   155.20
      3 155.20
      3 155.20
26/08/2025 16:37:01.235 13   155.30
      13 155.30
      13 155.30
26/08/2025 16:36:53.867 1   155.32
      1 155.32
      1 155.32
26/08/2025 16:36:47.691 5   155.34
      5 155.34
      5 155.34
26/08/2025 16:36:34.403 6   155.40
      6 155.40
      6 155.40
26/08/2025 16:36:28.780 10   155.30
      10 155.30
      10 155.30
26/08/2025 16:36:21.907 290   155.40
      290 155.40
      290 155.40
26/08/2025 16:36:14.808 17   155.40
      17 155.40
      17 155.40
26/08/2025 16:36:13.410 8   155.38
      8 155.38
      8 155.38
26/08/2025 16:36:08.814 70   155.30
      70 155.30
      70 155.30
26/08/2025 16:35:54.223 25   155.32
      25 155.32
      25 155.32
26/08/2025 16:35:40.493 43   155.34
      43 155.34
      43 155.34
26/08/2025 16:35:34.283 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:35:33.076 122   155.28
      122 155.28
      122 155.28
26/08/2025 16:35:22.058 5   155.24
      5 155.24
      5 155.24
26/08/2025 16:35:12.912 37   155.34
      37 155.34
      37 155.34
26/08/2025 16:34:56.760 2   155.26
      2 155.26
      2 155.26
26/08/2025 16:34:40.606 1 000   155.18
      1 000 155.18
      1 000 155.18
26/08/2025 16:34:13.543 44   155.24
      44 155.24
      44 155.24
26/08/2025 16:34:07.618 1 000   155.16
      1 000 155.16
      1 000 155.16
26/08/2025 16:33:46.575 3   155.18
      3 155.18
      3 155.18
26/08/2025 16:33:20.746 50   155.20
      50 155.20
      50 155.20
26/08/2025 16:33:06.885 1 000   155.22
      1 000 155.22
      1 000 155.22
26/08/2025 16:32:55.665 200   155.18
      200 155.18
      200 155.18
26/08/2025 16:32:45.101 60   155.18
      60 155.18
      60 155.18
26/08/2025 16:32:36.521 14   155.20
      14 155.20
      14 155.20
26/08/2025 16:32:28.306 200   155.20
      200 155.20
      200 155.20
26/08/2025 16:32:13.448 100   155.22
      100 155.22
      100 155.22
26/08/2025 16:32:01.445 1   155.32
      1 155.32
      1 155.32
26/08/2025 16:31:48.152 1   155.34
      1 155.34
      1 155.34
26/08/2025 16:31:27.751 390   155.28
      390 155.28
      390 155.28
26/08/2025 16:31:22.388 65   155.24
      65 155.24
      65 155.24
26/08/2025 16:31:14.815 500   155.30
      500 155.30
      500 155.30
26/08/2025 16:31:11.549 150   155.22
      150 155.22
      150 155.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)