Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
662
509
48.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 12:14:08.173 | 70 | 48.75 | |
| 70 | 48.75 | |||
| 70 | 48.75 | |||
| 01/07/2025 | 12:13:51.972 | 300 | 48.765 | |
| 300 | 48.765 | |||
| 300 | 48.765 | |||
| 01/07/2025 | 12:13:16.382 | 50 | 48.79 | |
| 50 | 48.79 | |||
| 50 | 48.79 | |||
| 01/07/2025 | 12:12:52.707 | 150 | 48.755 | |
| 150 | 48.755 | |||
| 150 | 48.755 | |||
| 01/07/2025 | 12:12:02.144 | 200 | 48.78 | |
| 200 | 48.78 | |||
| 200 | 48.78 | |||
| 01/07/2025 | 12:12:01.974 | 500 | 48.785 | |
| 500 | 48.785 | |||
| 500 | 48.785 | |||
| 01/07/2025 | 12:11:51.710 | 500 | 48.785 | |
| 500 | 48.785 | |||
| 500 | 48.785 | |||
| 01/07/2025 | 12:11:45.534 | 10 | 48.80 | |
| 10 | 48.80 | |||
| 10 | 48.80 | |||
| 01/07/2025 | 12:11:32.967 | 358 | 48.80 | |
| 50 | 48.80 | |||
| 358 | 48.80 | |||
| 25 | 48.80 | |||
| 33 | 48.80 | |||
| 250 | 48.80 | |||
| 01/07/2025 | 12:11:02.167 | 10 | 48.835 | |
| 10 | 48.835 | |||
| 10 | 48.835 | |||
| 01/07/2025 | 12:10:42.922 | 100 | 48.85 | |
| 100 | 48.85 | |||
| 100 | 48.85 | |||
| 01/07/2025 | 12:10:34.107 | 96 | 48.86 | |
| 96 | 48.86 | |||
| 96 | 48.86 | |||
| 01/07/2025 | 12:10:34.019 | 20 | 48.855 | |
| 20 | 48.855 | |||
| 20 | 48.855 | |||
| 01/07/2025 | 12:09:29.983 | 100 | 48.885 | |
| 100 | 48.885 | |||
| 100 | 48.885 | |||
| 01/07/2025 | 12:08:41.078 | 200 | 48.86 | |
| 200 | 48.86 | |||
| 200 | 48.86 | |||
| 01/07/2025 | 12:07:54.382 | 20 | 48.84 | |
| 20 | 48.84 | |||
| 20 | 48.84 | |||
| 01/07/2025 | 12:07:22.646 | 40 | 48.835 | |
| 40 | 48.835 | |||
| 40 | 48.835 | |||
| 01/07/2025 | 12:07:12.471 | 514 | 48.835 | |
| 514 | 48.835 | |||
| 514 | 48.835 | |||
| 01/07/2025 | 12:05:34.790 | 40 | 48.825 | |
| 40 | 48.825 | |||
| 40 | 48.825 | |||
| 01/07/2025 | 12:02:30.514 | 21 | 48.84 | |
| 21 | 48.84 | |||
| 21 | 48.84 | |||
| 01/07/2025 | 11:59:45.211 | 3 | 48.84 | |
| 3 | 48.84 | |||
| 3 | 48.84 | |||
| 01/07/2025 | 11:59:04.559 | 381 | 48.84 | |
| 381 | 48.84 | |||
| 381 | 48.84 | |||
| 01/07/2025 | 11:58:42.658 | 100 | 48.855 | |
| 100 | 48.855 | |||
| 100 | 48.855 | |||
| 01/07/2025 | 11:54:41.453 | 20 | 48.815 | |
| 20 | 48.815 | |||
| 20 | 48.815 | |||
| 01/07/2025 | 11:53:28.521 | 2 | 48.815 | |
| 2 | 48.815 | |||
| 2 | 48.815 | |||
| 01/07/2025 | 11:52:03.142 | 250 | 48.815 | |
| 250 | 48.815 | |||
| 250 | 48.815 | |||
| 01/07/2025 | 11:51:26.215 | 4 | 48.82 | |
| 4 | 48.82 | |||
| 4 | 48.82 | |||
| 01/07/2025 | 11:51:23.329 | 20 | 48.83 | |
| 20 | 48.83 | |||
| 20 | 48.83 | |||
| 01/07/2025 | 11:51:02.445 | 100 | 48.84 | |
| 100 | 48.84 | |||
| 100 | 48.84 | |||
| 01/07/2025 | 11:50:43.978 | 4 | 48.86 | |
| 4 | 48.86 | |||
| 4 | 48.86 | |||
| 01/07/2025 | 11:50:26.649 | 11 | 48.865 | |
| 11 | 48.865 | |||
| 11 | 48.865 | |||
| 01/07/2025 | 11:50:24.261 | 3 | 48.865 | |
| 3 | 48.865 | |||
| 3 | 48.865 | |||
| 01/07/2025 | 11:49:48.430 | 2 | 48.89 | |
| 2 | 48.89 | |||
| 2 | 48.89 | |||
| 01/07/2025 | 11:47:55.019 | 30 | 48.845 | |
| 30 | 48.845 | |||
| 30 | 48.845 | |||
| 01/07/2025 | 11:47:46.616 | 100 | 48.855 | |
| 100 | 48.855 | |||
| 100 | 48.855 | |||
| 01/07/2025 | 11:47:13.682 | 2 | 48.86 | |
| 2 | 48.86 | |||
| 2 | 48.86 | |||
| 01/07/2025 | 11:46:52.263 | 3 | 48.865 | |
| 3 | 48.865 | |||
| 3 | 48.865 | |||
| 01/07/2025 | 11:45:14.503 | 10 | 48.895 | |
| 10 | 48.895 | |||
| 10 | 48.895 | |||
| 01/07/2025 | 11:45:03.892 | 50 | 48.895 | |
| 50 | 48.895 | |||
| 50 | 48.895 | |||
| 01/07/2025 | 11:40:28.394 | 7 | 48.895 | |
| 7 | 48.895 | |||
| 7 | 48.895 | |||
| 01/07/2025 | 11:40:22.217 | 102 | 48.885 | |
| 102 | 48.885 | |||
| 102 | 48.885 | |||
| 01/07/2025 | 11:39:55.326 | 29 | 48.885 | |
| 29 | 48.885 | |||
| 29 | 48.885 | |||
| 01/07/2025 | 11:39:45.739 | 340 | 48.875 | |
| 340 | 48.875 | |||
| 340 | 48.875 | |||
| 01/07/2025 | 11:39:33.371 | 20 | 48.90 | |
| 20 | 48.90 | |||
| 20 | 48.90 | |||
| 01/07/2025 | 11:38:45.821 | 3 | 48.88 | |
| 3 | 48.88 | |||
| 3 | 48.88 | |||
| 01/07/2025 | 11:37:51.490 | 11 | 48.87 | |
| 11 | 48.87 | |||
| 11 | 48.87 | |||
| 01/07/2025 | 11:37:21.638 | 40 | 48.865 | |
| 40 | 48.865 | |||
| 40 | 48.865 | |||
| 01/07/2025 | 11:37:00.095 | 76 | 48.855 | |
| 76 | 48.855 | |||
| 76 | 48.855 | |||
| 01/07/2025 | 11:36:47.695 | 1 | 48.87 | |
| 1 | 48.87 | |||
| 1 | 48.87 | |||
| 01/07/2025 | 11:35:57.632 | 50 | 48.86 | |
| 50 | 48.86 | |||
| 50 | 48.86 | |||
| 01/07/2025 | 11:34:50.050 | 103 | 48.85 | |
| 103 | 48.85 | |||
| 103 | 48.85 | |||
| 01/07/2025 | 11:34:48.860 | 1 | 48.85 | |
| 1 | 48.85 | |||
| 1 | 48.85 | |||
| 01/07/2025 | 11:34:24.046 | 500 | 48.86 | |
| 500 | 48.86 | |||
| 500 | 48.86 | |||
| 01/07/2025 | 11:33:15.685 | 185 | 48.875 | |
| 185 | 48.875 | |||
| 185 | 48.875 | |||
| 01/07/2025 | 11:32:34.566 | 20 | 48.87 | |
| 20 | 48.87 | |||
| 20 | 48.87 | |||
| 01/07/2025 | 11:30:52.473 | 101 | 48.84 | |
| 101 | 48.84 | |||
| 101 | 48.84 | |||
| 01/07/2025 | 11:30:23.369 | 400 | 48.86 | |
| 400 | 48.86 | |||
| 400 | 48.86 | |||
| 01/07/2025 | 11:29:46.964 | 40 | 48.885 | |
| 40 | 48.885 | |||
| 40 | 48.885 | |||
| 01/07/2025 | 11:28:41.756 | 10 | 48.895 | |
| 10 | 48.895 | |||
| 10 | 48.895 | |||
| 01/07/2025 | 11:27:57.985 | 2 | 48.865 | |
| 2 | 48.865 | |||
| 2 | 48.865 | |||
| 01/07/2025 | 11:27:24.138 | 78 | 48.87 | |
| 78 | 48.87 | |||
| 78 | 48.87 | |||
| 01/07/2025 | 11:26:59.245 | 1 | 48.905 | |
| 1 | 48.905 | |||
| 1 | 48.905 | |||
| 01/07/2025 | 11:26:29.566 | 2 | 48.90 | |
| 2 | 48.90 | |||
| 2 | 48.90 | |||
| 01/07/2025 | 11:24:28.716 | 4 | 48.955 | |
| 4 | 48.955 | |||
| 4 | 48.955 | |||
| 01/07/2025 | 11:23:17.395 | 22 | 48.91 | |
| 22 | 48.91 | |||
| 22 | 48.91 | |||
| 01/07/2025 | 11:22:11.323 | 40 | 48.96 | |
| 40 | 48.96 | |||
| 40 | 48.96 | |||
| 01/07/2025 | 11:22:02.467 | 35 | 48.985 | |
| 35 | 48.985 | |||
| 35 | 48.985 | |||
| 01/07/2025 | 11:21:54.657 | 99 | 48.97 | |
| 99 | 48.97 | |||
| 99 | 48.97 | |||
| 01/07/2025 | 11:20:57.280 | 10 | 48.91 | |
| 10 | 48.91 | |||
| 10 | 48.91 | |||
| 01/07/2025 | 11:20:01.541 | 20 | 48.90 | |
| 20 | 48.90 | |||
| 20 | 48.90 | |||
| 01/07/2025 | 11:19:59.577 | 55 | 48.90 | |
| 55 | 48.90 | |||
| 55 | 48.90 | |||
| 01/07/2025 | 11:19:11.549 | 500 | 48.895 | |
| 500 | 48.895 | |||
| 500 | 48.895 | |||
| 01/07/2025 | 11:17:52.646 | 7 | 48.885 | |
| 7 | 48.885 | |||
| 7 | 48.885 | |||
| 01/07/2025 | 11:17:48.293 | 10 | 48.885 | |
| 10 | 48.885 | |||
| 10 | 48.885 | |||
| 01/07/2025 | 11:16:40.207 | 20 | 48.855 | |
| 20 | 48.855 | |||
| 20 | 48.855 | |||
| 01/07/2025 | 11:16:15.464 | 1 | 48.865 | |
| 1 | 48.865 | |||
| 1 | 48.865 | |||
| 01/07/2025 | 11:14:29.373 | 150 | 48.865 | |
| 150 | 48.865 | |||
| 150 | 48.865 | |||
| 01/07/2025 | 11:14:07.089 | 4 | 48.855 | |
| 4 | 48.855 | |||
| 4 | 48.855 | |||
| 01/07/2025 | 11:13:48.109 | 200 | 48.88 | |
| 200 | 48.88 | |||
| 200 | 48.88 | |||
| 01/07/2025 | 11:13:06.845 | 3 | 48.895 | |
| 3 | 48.895 | |||
| 3 | 48.895 | |||
| 01/07/2025 | 11:13:05.645 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 01/07/2025 | 11:12:58.301 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 01/07/2025 | 11:12:57.195 | 2 | 48.90 | |
| 2 | 48.90 | |||
| 2 | 48.90 | |||
| 01/07/2025 | 11:12:46.314 | 12 | 48.91 | |
| 12 | 48.91 | |||
| 12 | 48.91 | |||
| 01/07/2025 | 11:12:14.100 | 500 | 48.905 | |
| 500 | 48.905 | |||
| 500 | 48.905 | |||
| 01/07/2025 | 11:11:20.205 | 10 | 48.905 | |
| 10 | 48.905 | |||
| 10 | 48.905 | |||
| 01/07/2025 | 11:10:29.102 | 204 | 48.92 | |
| 204 | 48.92 | |||
| 204 | 48.92 | |||
| 01/07/2025 | 11:10:13.836 | 150 | 48.935 | |
| 150 | 48.935 | |||
| 150 | 48.935 | |||
| 01/07/2025 | 11:09:26.351 | 100 | 48.975 | |
| 100 | 48.975 | |||
| 100 | 48.975 | |||
| 01/07/2025 | 11:08:34.999 | 2 | 48.925 | |
| 2 | 48.925 | |||
| 2 | 48.925 | |||
| 01/07/2025 | 11:07:48.830 | 9 | 48.93 | |
| 9 | 48.93 | |||
| 9 | 48.93 | |||
| 01/07/2025 | 11:07:00.236 | 15 | 48.915 | |
| 15 | 48.915 | |||
| 15 | 48.915 | |||
| 01/07/2025 | 11:06:00.640 | 100 | 48.90 | |
| 100 | 48.90 | |||
| 100 | 48.90 | |||
| 01/07/2025 | 11:05:25.627 | 1 | 48.915 | |
| 1 | 48.915 | |||
| 1 | 48.915 | |||
| 01/07/2025 | 11:04:31.516 | 100 | 48.91 | |
| 100 | 48.91 | |||
| 100 | 48.91 | |||
| 01/07/2025 | 11:04:27.248 | 5 | 48.91 | |
| 5 | 48.91 | |||
| 5 | 48.91 | |||
| 01/07/2025 | 11:04:07.977 | 30 | 48.92 | |
| 30 | 48.92 | |||
| 30 | 48.92 | |||
| 01/07/2025 | 11:04:07.437 | 1 | 48.92 | |
| 1 | 48.92 | |||
| 1 | 48.92 | |||
| 01/07/2025 | 11:03:25.106 | 3 | 48.89 | |
| 3 | 48.89 | |||
| 3 | 48.89 | |||
| 01/07/2025 | 11:03:19.322 | 17 | 48.90 | |
| 17 | 48.90 | |||
| 17 | 48.90 | |||
| 01/07/2025 | 11:02:34.159 | 60 | 48.935 | |
| 60 | 48.935 | |||
| 60 | 48.935 | |||
| 01/07/2025 | 11:02:15.296 | 1 | 48.95 | |
| 1 | 48.95 | |||
| 1 | 48.95 | |||
| 01/07/2025 | 11:02:08.101 | 415 | 48.93 | |
| 415 | 48.93 | |||
| 415 | 48.93 | |||
| 01/07/2025 | 11:01:35.801 | 10 | 48.955 | |
| 10 | 48.955 | |||
| 10 | 48.955 | |||
| 01/07/2025 | 11:01:23.282 | 75 | 48.955 | |
| 75 | 48.955 | |||
| 75 | 48.955 | |||
| 01/07/2025 | 11:01:19.662 | 1 | 48.97 | |
| 1 | 48.97 | |||
| 1 | 48.97 | |||
| 01/07/2025 | 11:00:49.945 | 15 | 48.985 | |
| 15 | 48.985 | |||
| 15 | 48.985 | |||
| 01/07/2025 | 11:00:35.275 | 1 | 48.99 | |
| 1 | 48.99 | |||
| 1 | 48.99 | |||
| 01/07/2025 | 11:00:34.770 | 10 | 48.99 | |
| 10 | 48.99 | |||
| 10 | 48.99 | |||
| 01/07/2025 | 11:00:01.876 | 30 | 48.965 | |
| 30 | 48.965 | |||
| 30 | 48.965 | |||
| 01/07/2025 | 10:59:30.980 | 2 | 48.955 | |
| 2 | 48.955 | |||
| 2 | 48.955 | |||
| 01/07/2025 | 10:58:28.763 | 500 | 48.925 | |
| 500 | 48.925 | |||
| 500 | 48.925 | |||
| 01/07/2025 | 10:56:38.752 | 102 | 48.87 | |
| 102 | 48.87 | |||
| 102 | 48.87 | |||
| 01/07/2025 | 10:56:35.989 | 500 | 48.87 | |
| 500 | 48.87 | |||
| 500 | 48.87 | |||
| 01/07/2025 | 10:55:55.414 | 30 | 48.86 | |
| 30 | 48.86 | |||
| 30 | 48.86 | |||
| 01/07/2025 | 10:55:36.539 | 20 | 48.87 | |
| 20 | 48.87 | |||
| 20 | 48.87 | |||
| 01/07/2025 | 10:54:49.146 | 1 | 48.83 | |
| 1 | 48.83 | |||
| 1 | 48.83 | |||
| 01/07/2025 | 10:54:24.905 | 50 | 48.84 | |
| 50 | 48.84 | |||
| 50 | 48.84 | |||
| 01/07/2025 | 10:54:17.056 | 6 | 48.865 | |
| 6 | 48.865 | |||
| 6 | 48.865 | |||
| 01/07/2025 | 10:53:22.137 | 12 | 48.86 | |
| 12 | 48.86 | |||
| 12 | 48.86 | |||
| 01/07/2025 | 10:53:00.562 | 40 | 48.845 | |
| 40 | 48.845 | |||
| 40 | 48.845 | |||
| 01/07/2025 | 10:52:53.959 | 200 | 48.865 | |
| 200 | 48.865 | |||
| 200 | 48.865 | |||
| 01/07/2025 | 10:51:36.628 | 3 | 48.85 | |
| 3 | 48.85 | |||
| 3 | 48.85 | |||
| 01/07/2025 | 10:51:35.020 | 1 | 48.855 | |
| 1 | 48.855 | |||
| 1 | 48.855 | |||
| 01/07/2025 | 10:51:28.792 | 3 | 48.85 | |
| 3 | 48.85 | |||
| 3 | 48.85 | |||
| 01/07/2025 | 10:50:05.337 | 100 | 48.875 | |
| 100 | 48.875 | |||
| 100 | 48.875 | |||
| 01/07/2025 | 10:48:58.010 | 280 | 48.89 | |
| 280 | 48.89 | |||
| 280 | 48.89 | |||
| 01/07/2025 | 10:48:25.827 | 50 | 48.90 | |
| 50 | 48.90 | |||
| 50 | 48.90 | |||
| 01/07/2025 | 10:48:03.652 | 300 | 48.90 | |
| 300 | 48.90 | |||
| 300 | 48.90 | |||
| 01/07/2025 | 10:46:55.370 | 200 | 48.895 | |
| 200 | 48.895 | |||
| 200 | 48.895 | |||
| 01/07/2025 | 10:45:49.156 | 1 | 48.88 | |
| 1 | 48.88 | |||
| 1 | 48.88 | |||
| 01/07/2025 | 10:45:00.902 | 5 | 48.885 | |
| 5 | 48.885 | |||
| 5 | 48.885 | |||
| 01/07/2025 | 10:44:49.121 | 2 | 48.885 | |
| 2 | 48.885 | |||
| 2 | 48.885 | |||
| 01/07/2025 | 10:44:05.621 | 60 | 48.865 | |
| 60 | 48.865 | |||
| 60 | 48.865 | |||
| 01/07/2025 | 10:42:49.030 | 100 | 48.875 | |
| 100 | 48.875 | |||
| 100 | 48.875 | |||
| 01/07/2025 | 10:42:15.694 | 4 | 48.875 | |
| 4 | 48.875 | |||
| 4 | 48.875 | |||
| 01/07/2025 | 10:41:20.737 | 4 | 48.84 | |
| 4 | 48.84 | |||
| 4 | 48.84 | |||
| 01/07/2025 | 10:41:02.621 | 7 | 48.85 | |
| 7 | 48.85 | |||
| 7 | 48.85 | |||
| 01/07/2025 | 10:40:28.403 | 6 | 48.865 | |
| 6 | 48.865 | |||
| 6 | 48.865 | |||
| 01/07/2025 | 10:40:17.353 | 50 | 48.87 | |
| 50 | 48.87 | |||
| 50 | 48.87 | |||
| 01/07/2025 | 10:40:13.522 | 16 | 48.87 | |
| 16 | 48.87 | |||
| 16 | 48.87 | |||
| 01/07/2025 | 10:39:25.871 | 12 | 48.89 | |
| 12 | 48.89 | |||
| 12 | 48.89 | |||
| 01/07/2025 | 10:36:15.444 | 1 | 48.94 | |
| 1 | 48.94 | |||
| 1 | 48.94 | |||
| 01/07/2025 | 10:35:58.343 | 2 | 48.945 | |
| 2 | 48.945 | |||
| 2 | 48.945 | |||
| 01/07/2025 | 10:35:16.410 | 700 | 48.935 | |
| 700 | 48.935 | |||
| 700 | 48.935 | |||
| 01/07/2025 | 10:35:05.615 | 25 | 48.925 | |
| 25 | 48.925 | |||
| 25 | 48.925 | |||
| 01/07/2025 | 10:32:45.109 | 400 | 48.905 | |
| 400 | 48.905 | |||
| 400 | 48.905 | |||
| 01/07/2025 | 10:32:39.775 | 5 | 48.905 | |
| 5 | 48.905 | |||
| 5 | 48.905 | |||
| 01/07/2025 | 10:32:37.954 | 35 | 48.92 | |
| 35 | 48.92 | |||
| 35 | 48.92 | |||
| 01/07/2025 | 10:32:27.417 | 4 | 48.905 | |
| 4 | 48.905 | |||
| 4 | 48.905 | |||
| 01/07/2025 | 10:31:20.370 | 100 | 48.93 | |
| 100 | 48.93 | |||
| 100 | 48.93 | |||
| 01/07/2025 | 10:30:39.557 | 10 | 48.95 | |
| 10 | 48.95 | |||
| 10 | 48.95 | |||
| 01/07/2025 | 10:30:03.826 | 1 | 48.965 | |
| 1 | 48.965 | |||
| 1 | 48.965 | |||
| 01/07/2025 | 10:29:52.435 | 102 | 48.96 | |
| 102 | 48.96 | |||
| 102 | 48.96 | |||
| 01/07/2025 | 10:29:06.796 | 8 | 48.94 | |
| 8 | 48.94 | |||
| 8 | 48.94 | |||
| 01/07/2025 | 10:28:19.404 | 3 | 48.905 | |
| 3 | 48.905 | |||
| 3 | 48.905 | |||
| 01/07/2025 | 10:28:15.479 | 7 | 48.91 | |
| 7 | 48.91 | |||
| 7 | 48.91 | |||
| 01/07/2025 | 10:27:03.837 | 1 | 48.815 | |
| 1 | 48.815 | |||
| 1 | 48.815 | |||
| 01/07/2025 | 10:25:11.350 | 3 | 48.835 | |
| 3 | 48.835 | |||
| 3 | 48.835 | |||
| 01/07/2025 | 10:24:23.254 | 1 | 48.825 | |
| 1 | 48.825 | |||
| 1 | 48.825 | |||
| 01/07/2025 | 10:24:09.060 | 130 | 48.835 | |
| 130 | 48.835 | |||
| 130 | 48.835 | |||
| 01/07/2025 | 10:24:02.835 | 1 | 48.835 | |
| 1 | 48.835 | |||
| 1 | 48.835 | |||
| 01/07/2025 | 10:23:47.942 | 44 | 48.84 | |
| 44 | 48.84 | |||
| 44 | 48.84 | |||
| 01/07/2025 | 10:22:48.409 | 200 | 48.835 | |
| 200 | 48.835 | |||
| 200 | 48.835 | |||
| 01/07/2025 | 10:21:30.717 | 1 | 48.825 | |
| 1 | 48.825 | |||
| 1 | 48.825 | |||
| 01/07/2025 | 10:21:04.261 | 5 | 48.815 | |
| 5 | 48.815 | |||
| 5 | 48.815 | |||
| 01/07/2025 | 10:20:57.940 | 80 | 48.805 | |
| 80 | 48.805 | |||
| 80 | 48.805 | |||
| 01/07/2025 | 10:20:48.610 | 250 | 48.805 | |
| 250 | 48.805 | |||
| 250 | 48.805 | |||
| 01/07/2025 | 10:19:57.526 | 25 | 48.82 | |
| 25 | 48.82 | |||
| 25 | 48.82 | |||
| 01/07/2025 | 10:19:39.555 | 500 | 48.81 | |
| 500 | 48.81 | |||
| 500 | 48.81 | |||
| 01/07/2025 | 10:18:46.064 | 3 | 48.795 | |
| 3 | 48.795 | |||
| 3 | 48.795 | |||
| 01/07/2025 | 10:18:18.093 | 21 | 48.80 | |
| 21 | 48.80 | |||
| 21 | 48.80 | |||
| 01/07/2025 | 10:17:59.678 | 150 | 48.83 | |
| 150 | 48.83 | |||
| 150 | 48.83 | |||
| 01/07/2025 | 10:17:11.089 | 110 | 48.84 | |
| 110 | 48.84 | |||
| 40 | 48.84 | |||
| 70 | 48.84 | |||
| 01/07/2025 | 10:16:12.492 | 500 | 48.85 | |
| 500 | 48.85 | |||
| 500 | 48.85 | |||
| 01/07/2025 | 10:15:52.149 | 25 | 48.845 | |
| 25 | 48.845 | |||
| 25 | 48.845 | |||
| 01/07/2025 | 10:15:50.222 | 2 | 48.845 | |
| 2 | 48.845 | |||
| 2 | 48.845 | |||
| 01/07/2025 | 10:14:53.817 | 130 | 48.78 | |
| 130 | 48.78 | |||
| 130 | 48.78 | |||
| 01/07/2025 | 10:14:10.736 | 10 | 48.74 | |
| 10 | 48.74 | |||
| 10 | 48.74 | |||
| 01/07/2025 | 10:13:38.787 | 2 | 48.745 | |
| 2 | 48.745 | |||
| 2 | 48.745 | |||
| 01/07/2025 | 10:13:25.095 | 20 | 48.74 | |
| 20 | 48.74 | |||
| 20 | 48.74 | |||
| 01/07/2025 | 10:13:13.467 | 25 | 48.745 | |
| 25 | 48.745 | |||
| 25 | 48.745 | |||
| 01/07/2025 | 10:12:34.997 | 200 | 48.78 | |
| 200 | 48.78 | |||
| 200 | 48.78 | |||
| 01/07/2025 | 10:11:51.690 | 10 | 48.815 | |
| 10 | 48.815 | |||
| 10 | 48.815 | |||
| 01/07/2025 | 10:11:23.977 | 1 000 | 48.82 | |
| 1 000 | 48.82 | |||
| 1 000 | 48.82 | |||
| 01/07/2025 | 10:11:19.397 | 500 | 48.82 | |
| 500 | 48.82 | |||
| 500 | 48.82 | |||
| 01/07/2025 | 10:10:58.586 | 460 | 48.82 | |
| 460 | 48.82 | |||
| 460 | 48.82 | |||
| 01/07/2025 | 10:10:30.438 | 200 | 48.795 | |
| 200 | 48.795 | |||
| 200 | 48.795 | |||
| 01/07/2025 | 10:10:21.826 | 5 | 48.795 | |
| 5 | 48.795 | |||
| 5 | 48.795 | |||
| 01/07/2025 | 10:10:19.818 | 3 | 48.79 | |
| 3 | 48.79 | |||
| 3 | 48.79 | |||
| 01/07/2025 | 10:09:35.035 | 11 | 48.80 | |
| 11 | 48.80 | |||
| 11 | 48.80 | |||
| 01/07/2025 | 10:08:53.328 | 20 | 48.835 | |
| 20 | 48.835 | |||
| 20 | 48.835 | |||
| 01/07/2025 | 10:08:45.483 | 3 | 48.845 | |
| 3 | 48.845 | |||
| 3 | 48.845 | |||
| 01/07/2025 | 10:07:59.121 | 100 | 48.83 | |
| 100 | 48.83 | |||
| 100 | 48.83 | |||
| 01/07/2025 | 10:07:36.597 | 1 | 48.83 | |
| 1 | 48.83 | |||
| 1 | 48.83 | |||
| 01/07/2025 | 10:06:56.699 | 3 | 48.805 | |
| 3 | 48.805 | |||
| 3 | 48.805 | |||
| 01/07/2025 | 10:06:48.718 | 20 | 48.805 | |
| 20 | 48.805 | |||
| 20 | 48.805 | |||
| 01/07/2025 | 10:05:53.983 | 75 | 48.79 | |
| 75 | 48.79 | |||
| 75 | 48.79 | |||
| 01/07/2025 | 10:03:31.460 | 14 | 48.86 | |
| 14 | 48.86 | |||
| 14 | 48.86 | |||
| 01/07/2025 | 10:03:15.711 | 50 | 48.88 | |
| 50 | 48.88 | |||
| 50 | 48.88 | |||
| 01/07/2025 | 10:02:59.921 | 253 | 48.875 | |
| 253 | 48.875 | |||
| 253 | 48.875 | |||
| 01/07/2025 | 10:02:57.898 | 20 | 48.885 | |
| 20 | 48.885 | |||
| 20 | 48.885 | |||
| 01/07/2025 | 10:02:55.906 | 10 | 48.885 | |
| 10 | 48.885 | |||
| 10 | 48.885 | |||
| 01/07/2025 | 10:01:59.969 | 6 | 48.905 | |
| 6 | 48.905 | |||
| 6 | 48.905 | |||
| 01/07/2025 | 10:01:56.149 | 1 | 48.905 | |
| 1 | 48.905 | |||
| 1 | 48.905 | |||
| 01/07/2025 | 10:01:23.635 | 500 | 48.965 | |
| 500 | 48.965 | |||
| 500 | 48.965 | |||
| 01/07/2025 | 10:01:16.697 | 250 | 48.97 | |
| 250 | 48.97 | |||
| 250 | 48.97 | |||
| 01/07/2025 | 10:00:01.169 | 500 | 49.04 | |
| 500 | 49.04 | |||
| 500 | 49.04 | |||
| 01/07/2025 | 09:58:56.537 | 200 | 48.98 | |
| 200 | 48.98 | |||
| 200 | 48.98 | |||
| 01/07/2025 | 09:56:06.212 | 80 | 48.995 | |
| 80 | 48.995 | |||
| 80 | 48.995 | |||
| 01/07/2025 | 09:55:51.185 | 102 | 48.985 | |
| 102 | 48.985 | |||
| 102 | 48.985 | |||
| 01/07/2025 | 09:55:16.413 | 40 | 48.985 | |
| 40 | 48.985 | |||
| 40 | 48.985 | |||
| 01/07/2025 | 09:54:25.283 | 4 | 48.95 | |
| 4 | 48.95 | |||
| 4 | 48.95 | |||
| 01/07/2025 | 09:54:22.744 | 50 | 48.945 | |
| 50 | 48.945 | |||
| 50 | 48.945 | |||
| 01/07/2025 | 09:54:00.515 | 500 | 48.935 | |
| 500 | 48.935 | |||
| 500 | 48.935 | |||
| 01/07/2025 | 09:53:31.473 | 200 | 48.89 | |
| 200 | 48.89 | |||
| 200 | 48.89 | |||
| 01/07/2025 | 09:53:20.714 | 22 | 48.895 | |
| 22 | 48.895 | |||
| 22 | 48.895 | |||
| 01/07/2025 | 09:53:12.055 | 250 | 48.915 | |
| 250 | 48.915 | |||
| 250 | 48.915 | |||
| 01/07/2025 | 09:52:19.565 | 220 | 48.89 | |
| 220 | 48.89 | |||
| 220 | 48.89 | |||
| 01/07/2025 | 09:52:14.667 | 25 | 48.91 | |
| 25 | 48.91 | |||
| 25 | 48.91 | |||
| 01/07/2025 | 09:51:42.989 | 67 | 48.90 | |
| 67 | 48.90 | |||
| 67 | 48.90 | |||
| 01/07/2025 | 09:51:37.621 | 4 | 48.89 | |
| 4 | 48.89 | |||
| 4 | 48.89 | |||
| 01/07/2025 | 09:50:58.378 | 2 | 48.925 | |
| 2 | 48.925 | |||
| 2 | 48.925 | |||
| 01/07/2025 | 09:50:29.500 | 30 | 48.96 | |
| 30 | 48.96 | |||
| 30 | 48.96 | |||
| 01/07/2025 | 09:50:23.102 | 10 | 48.985 | |
| 10 | 48.985 | |||
| 10 | 48.985 | |||
| 01/07/2025 | 09:48:27.568 | 122 | 48.895 | |
| 122 | 48.895 | |||
| 122 | 48.895 | |||
| 01/07/2025 | 09:48:25.973 | 3 | 48.90 | |
| 3 | 48.90 | |||
| 3 | 48.90 | |||
| 01/07/2025 | 09:47:57.285 | 1 | 48.87 | |
| 1 | 48.87 | |||
| 1 | 48.87 | |||
| 01/07/2025 | 09:47:23.006 | 1 | 48.845 | |
| 1 | 48.845 | |||
| 1 | 48.845 | |||
| 01/07/2025 | 09:47:20.869 | 2 | 48.85 | |
| 2 | 48.85 | |||
| 2 | 48.85 | |||
| 01/07/2025 | 09:47:05.918 | 500 | 48.83 | |
| 500 | 48.83 | |||
| 500 | 48.83 | |||
| 01/07/2025 | 09:46:15.487 | 500 | 48.83 | |
| 500 | 48.83 | |||
| 500 | 48.83 | |||
| 01/07/2025 | 09:46:09.360 | 50 | 48.845 | |
| 50 | 48.845 | |||
| 50 | 48.845 | |||
| 01/07/2025 | 09:45:56.119 | 4 | 48.82 | |
| 4 | 48.82 | |||
| 4 | 48.82 | |||
| 01/07/2025 | 09:45:54.337 | 60 | 48.82 | |
| 60 | 48.82 | |||
| 60 | 48.82 | |||
| 01/07/2025 | 09:45:23.074 | 2 012 | 48.85 | |
| 2 000 | 48.85 | |||
| 5 | 48.85 | |||
| 1 972 | 48.85 | |||
| 40 | 48.85 | |||
| 7 | 48.85 | |||
| 01/07/2025 | 09:45:01.993 | 500 | 48.805 | |
| 500 | 48.805 | |||
| 500 | 48.805 | |||
| 01/07/2025 | 09:43:45.656 | 102 | 48.75 | |
| 102 | 48.75 | |||
| 102 | 48.75 | |||
| 01/07/2025 | 09:43:32.161 | 3 | 48.75 | |
| 3 | 48.75 | |||
| 3 | 48.75 | |||
| 01/07/2025 | 09:43:32.020 | 2 | 48.76 | |
| 2 | 48.76 | |||
| 2 | 48.76 | |||
| 01/07/2025 | 09:43:17.925 | 426 | 48.75 | |
| 426 | 48.75 | |||
| 426 | 48.75 | |||
| 01/07/2025 | 09:42:51.501 | 1 130 | 48.75 | |
| 3 | 48.75 | |||
| 1 125 | 48.75 | |||
| 2 | 48.75 | |||
| 1 130 | 48.75 | |||
| 01/07/2025 | 09:42:02.006 | 500 | 48.75 | |
| 500 | 48.75 | |||
| 500 | 48.75 | |||
| 01/07/2025 | 09:41:42.272 | 10 | 48.745 | |
| 10 | 48.745 | |||
| 10 | 48.745 | |||
| 01/07/2025 | 09:41:01.330 | 202 | 48.72 | |
| 100 | 48.72 | |||
| 100 | 48.72 | |||
| 2 | 48.72 | |||
| 3 | 48.72 | |||
| 1 | 48.72 | |||
| 2 | 48.72 | |||
| 196 | 48.72 | |||
| 01/07/2025 | 09:38:23.857 | 500 | 48.565 | |
| 500 | 48.565 | |||
| 500 | 48.565 | |||
| 01/07/2025 | 09:38:16.459 | 200 | 48.57 | |
| 200 | 48.57 | |||
| 200 | 48.57 | |||
| 01/07/2025 | 09:37:14.274 | 10 | 48.595 | |
| 10 | 48.595 | |||
| 10 | 48.595 | |||
| 01/07/2025 | 09:36:34.761 | 100 | 48.58 | |
| 100 | 48.58 | |||
| 100 | 48.58 | |||
| 01/07/2025 | 09:35:53.316 | 55 | 48.595 | |
| 55 | 48.595 | |||
| 55 | 48.595 | |||
| 01/07/2025 | 09:35:25.661 | 150 | 48.585 | |
| 150 | 48.585 | |||
| 150 | 48.585 | |||
| 01/07/2025 | 09:35:05.278 | 210 | 48.585 | |
| 210 | 48.585 | |||
| 210 | 48.585 | |||
| 01/07/2025 | 09:34:27.686 | 55 | 48.58 | |
| 55 | 48.58 | |||
| 25 | 48.58 | |||
| 30 | 48.58 | |||
| 01/07/2025 | 09:34:18.114 | 200 | 48.60 | |
| 200 | 48.60 | |||
| 200 | 48.60 | |||
| 01/07/2025 | 09:34:18.042 | 423 | 48.60 | |
| 222 | 48.60 | |||
| 100 | 48.60 | |||
| 1 | 48.60 | |||
| 100 | 48.60 | |||
| 423 | 48.60 | |||
| 01/07/2025 | 09:33:58.769 | 5 | 48.62 | |
| 5 | 48.62 | |||
| 5 | 48.62 | |||
| 01/07/2025 | 09:33:30.701 | 45 | 48.62 | |
| 45 | 48.62 | |||
| 45 | 48.62 | |||
| 01/07/2025 | 09:33:30.604 | 360 | 48.63 | |
| 360 | 48.63 | |||
| 360 | 48.63 | |||
| 01/07/2025 | 09:33:26.922 | 15 | 48.65 | |
| 15 | 48.65 | |||
| 1 | 48.65 | |||
| 14 | 48.65 | |||
| 01/07/2025 | 09:33:12.783 | 70 | 48.66 | |
| 70 | 48.66 | |||
| 70 | 48.66 | |||
| 01/07/2025 | 09:33:05.024 | 1 | 48.67 | |
| 1 | 48.67 | |||
| 1 | 48.67 | |||
| 01/07/2025 | 09:32:41.660 | 200 | 48.685 | |
| 200 | 48.685 | |||
| 200 | 48.685 | |||
| 01/07/2025 | 09:32:38.161 | 5 | 48.685 | |
| 5 | 48.685 | |||
| 5 | 48.685 | |||
| 01/07/2025 | 09:32:36.046 | 1 | 48.69 | |
| 1 | 48.69 | |||
| 1 | 48.69 | |||
| 01/07/2025 | 09:32:35.384 | 400 | 48.68 | |
| 400 | 48.68 | |||
| 400 | 48.68 | |||
| 01/07/2025 | 09:32:29.375 | 400 | 48.68 | |
| 400 | 48.68 | |||
| 400 | 48.68 | |||
| 01/07/2025 | 09:32:23.861 | 400 | 48.70 | |
| 400 | 48.70 | |||
| 400 | 48.70 | |||
| 01/07/2025 | 09:32:17.904 | 400 | 48.675 | |
| 400 | 48.675 | |||
| 400 | 48.675 | |||
| 01/07/2025 | 09:32:12.211 | 400 | 48.68 | |
| 400 | 48.68 | |||
| 400 | 48.68 | |||
| 01/07/2025 | 09:32:08.468 | 35 | 48.68 | |
| 35 | 48.68 | |||
| 35 | 48.68 | |||
| 01/07/2025 | 09:32:06.067 | 3 | 48.68 | |
| 3 | 48.68 | |||
| 3 | 48.68 | |||
| 01/07/2025 | 09:32:05.986 | 22 | 48.69 | |
| 22 | 48.69 | |||
| 22 | 48.69 | |||
| 01/07/2025 | 09:32:05.829 | 400 | 48.685 | |
| 400 | 48.685 | |||
| 400 | 48.685 | |||
| 01/07/2025 | 09:32:00.022 | 400 | 48.695 | |
| 400 | 48.695 | |||
| 400 | 48.695 | |||
| 01/07/2025 | 09:31:34.115 | 150 | 48.695 | |
| 150 | 48.695 | |||
| 150 | 48.695 | |||
| 01/07/2025 | 09:30:51.865 | 25 | 48.69 | |
| 25 | 48.69 | |||
| 25 | 48.69 | |||
| 01/07/2025 | 09:30:38.299 | 15 | 48.70 | |
| 15 | 48.70 | |||
| 15 | 48.70 | |||
| 01/07/2025 | 09:30:26.144 | 33 | 48.705 | |
| 33 | 48.705 | |||
| 33 | 48.705 | |||
| 01/07/2025 | 09:30:14.830 | 534 | 48.74 | |
| 534 | 48.74 | |||
| 534 | 48.74 | |||
| 01/07/2025 | 09:29:56.389 | 3 | 48.665 | |
| 3 | 48.665 | |||
| 3 | 48.665 | |||
| 01/07/2025 | 09:29:49.051 | 400 | 48.71 | |
| 400 | 48.71 | |||
| 400 | 48.71 | |||
| 01/07/2025 | 09:29:43.373 | 400 | 48.72 | |
| 400 | 48.72 | |||
| 400 | 48.72 | |||
| 01/07/2025 | 09:29:37.865 | 400 | 48.71 | |
| 400 | 48.71 | |||
| 400 | 48.71 | |||
| 01/07/2025 | 09:29:30.818 | 400 | 48.695 | |
| 400 | 48.695 | |||
| 400 | 48.695 | |||
| 01/07/2025 | 09:29:23.343 | 400 | 48.67 | |
| 400 | 48.67 | |||
| 400 | 48.67 | |||
| 01/07/2025 | 09:29:09.717 | 1 | 48.675 | |
| 1 | 48.675 | |||
| 1 | 48.675 | |||
| 01/07/2025 | 09:28:23.050 | 60 | 48.645 | |
| 60 | 48.645 | |||
| 60 | 48.645 | |||
| 01/07/2025 | 09:28:13.472 | 23 | 48.665 | |
| 23 | 48.665 | |||
| 23 | 48.665 | |||
| 01/07/2025 | 09:27:48.029 | 45 | 48.69 | |
| 45 | 48.69 | |||
| 45 | 48.69 | |||
| 01/07/2025 | 09:27:46.373 | 3 000 | 48.69 | |
| 3 000 | 48.69 | |||
| 3 000 | 48.69 | |||
| 01/07/2025 | 09:27:41.178 | 15 | 48.70 | |
| 15 | 48.70 | |||
| 15 | 48.70 | |||
| 01/07/2025 | 09:26:15.667 | 10 | 48.70 | |
| 10 | 48.70 | |||
| 10 | 48.70 | |||
| 01/07/2025 | 09:25:56.516 | 100 | 48.72 | |
| 100 | 48.72 | |||
| 100 | 48.72 | |||
| 01/07/2025 | 09:25:53.101 | 100 | 48.74 | |
| 100 | 48.74 | |||
| 100 | 48.74 | |||
| 01/07/2025 | 09:25:52.293 | 50 | 48.74 | |
| 50 | 48.74 | |||
| 50 | 48.74 | |||
| 01/07/2025 | 09:25:33.388 | 15 | 48.75 | |
| 15 | 48.75 | |||
| 15 | 48.75 | |||
| 01/07/2025 | 09:25:33.003 | 25 | 48.76 | |
| 25 | 48.76 | |||
| 25 | 48.76 | |||
| 01/07/2025 | 09:25:31.913 | 1 | 48.785 | |
| 1 | 48.785 | |||
| 1 | 48.785 | |||
| 01/07/2025 | 09:25:27.584 | 2 | 48.80 | |
| 2 | 48.80 | |||
| 2 | 48.80 | |||
| 01/07/2025 | 09:25:22.661 | 21 | 48.795 | |
| 21 | 48.795 | |||
| 21 | 48.795 | |||
| 01/07/2025 | 09:25:22.181 | 1 | 48.795 | |
| 1 | 48.795 | |||
| 1 | 48.795 | |||
| 01/07/2025 | 09:25:18.451 | 500 | 48.795 | |
| 500 | 48.795 | |||
| 500 | 48.795 | |||
| 01/07/2025 | 09:25:10.284 | 2 | 48.81 | |
| 2 | 48.81 | |||
| 2 | 48.81 | |||
| 01/07/2025 | 09:25:10.235 | 24 | 48.81 | |
| 24 | 48.81 | |||
| 24 | 48.81 | |||
| 01/07/2025 | 09:24:13.285 | 337 | 48.80 | |
| 337 | 48.80 | |||
| 15 | 48.80 | |||
| 300 | 48.80 | |||
| 10 | 48.80 | |||
| 12 | 48.80 | |||
| 01/07/2025 | 09:24:11.492 | 100 | 48.82 | |
| 100 | 48.82 | |||
| 100 | 48.82 | |||
| 01/07/2025 | 09:23:42.166 | 1 | 48.84 | |
| 1 | 48.84 | |||
| 1 | 48.84 | |||
| 01/07/2025 | 09:23:28.215 | 3 | 48.84 | |
| 3 | 48.84 | |||
| 3 | 48.84 | |||
| 01/07/2025 | 09:23:23.360 | 5 | 48.86 | |
| 5 | 48.86 | |||
| 5 | 48.86 | |||
| 01/07/2025 | 09:22:49.038 | 10 | 48.885 | |
| 10 | 48.885 | |||
| 10 | 48.885 | |||
| 01/07/2025 | 09:22:31.327 | 5 | 48.85 | |
| 5 | 48.85 | |||
| 5 | 48.85 | |||
| 01/07/2025 | 09:20:22.746 | 1 006 | 48.895 | |
| 1 006 | 48.895 | |||
| 1 006 | 48.895 | |||
| 01/07/2025 | 09:20:06.705 | 5 172 | 48.90 | |
| 5 172 | 48.90 | |||
| 5 172 | 48.90 | |||
| 01/07/2025 | 09:19:38.203 | 500 | 48.88 | |
| 500 | 48.88 | |||
| 500 | 48.88 | |||
| 01/07/2025 | 09:19:16.145 | 25 | 48.88 | |
| 25 | 48.88 | |||
| 25 | 48.88 | |||
| 01/07/2025 | 09:19:13.784 | 2 | 48.90 | |
| 2 | 48.90 | |||
| 2 | 48.90 | |||
| 01/07/2025 | 09:18:44.820 | 30 | 48.95 | |
| 30 | 48.95 | |||
| 30 | 48.95 | |||
| 01/07/2025 | 09:18:37.049 | 20 | 48.945 | |
| 20 | 48.945 | |||
| 20 | 48.945 | |||
| 01/07/2025 | 09:18:35.580 | 794 | 48.99 | |
| 20 | 48.99 | |||
| 71 | 48.99 | |||
| 1 | 48.99 | |||
| 500 | 48.99 | |||
| 1 | 48.99 | |||
| 50 | 48.99 | |||
| 1 | 48.99 | |||
| 10 | 48.99 | |||
| 100 | 48.99 | |||
| 5 | 48.99 | |||
| 784 | 48.99 | |||
| 10 | 48.99 | |||
| 10 | 48.99 | |||
| 15 | 48.99 | |||
| 10 | 48.99 | |||
| 01/07/2025 | 09:18:27.851 | 500 | 49.00 | |
| 200 | 49.00 | |||
| 500 | 49.00 | |||
| 10 | 49.00 | |||
| 50 | 49.00 | |||
| 50 | 49.00 | |||
| 10 | 49.00 | |||
| 100 | 49.00 | |||
| 50 | 49.00 | |||
| 30 | 49.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 772.00
Ask: 1 772.50
Turnover: 30 758 TEUR -
Tesla Inc.
Bid: 256.85 / Ask: 257.05
Turnover: 23 596 TEUR -
Siemens Energy AG
Bid: 95.34 / Ask: 95.38
Turnover: 15 825 TEUR -
Nvidia Corp.
Bid: 132.68 / Ask: 132.74
Turnover: 13 543 TEUR -
RENK Group AG
Bid: 66.34 / Ask: 66.40
Turnover: 9 398 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 12:14:33
Last Update:
01/07/2025 @ 12:14:33