Tradegate Exchange

SAP SE

792

728

247.75

Date	Time	Volume	Order Volume	Price
29/07/2025	14:09:17.664	13		247.75
			13	247.75
			13	247.75
29/07/2025	14:09:12.728	1		247.65
			1	247.65
			1	247.65
29/07/2025	14:08:07.878	37		247.65
			37	247.65
			37	247.65
29/07/2025	14:07:37.058	6		247.70
			6	247.70
			6	247.70
29/07/2025	14:05:54.250	20		247.65
			20	247.65
			20	247.65
29/07/2025	14:05:54.140	2		247.65
			2	247.65
			2	247.65
29/07/2025	14:05:49.137	5		247.65
			5	247.65
			5	247.65
29/07/2025	14:05:41.847	40		247.75
			40	247.75
			40	247.75
29/07/2025	14:05:31.305	4		247.75
			4	247.75
			4	247.75
29/07/2025	14:05:10.475	16		247.80
			16	247.80
			16	247.80
29/07/2025	14:05:08.525	5		247.80
			5	247.80
			5	247.80
29/07/2025	14:04:40.016	1		247.70
			1	247.70
			1	247.70
29/07/2025	14:03:50.315	5		247.80
			5	247.80
			5	247.80
29/07/2025	14:03:05.225	60		247.90
			60	247.90
			60	247.90
29/07/2025	14:02:23.607	1		247.80
			1	247.80
			1	247.80
29/07/2025	14:01:52.022	1		247.75
			1	247.75
			1	247.75
29/07/2025	14:01:40.617	20		247.85
			20	247.85
			20	247.85
29/07/2025	14:01:21.583	1		247.80
			1	247.80
			1	247.80
29/07/2025	14:00:19.057	1		247.80
			1	247.80
			1	247.80
29/07/2025	14:00:10.350	10		247.90
			10	247.90
			10	247.90
29/07/2025	13:59:41.617	9		247.95
			9	247.95
			9	247.95
29/07/2025	13:59:37.486	1		247.85
			1	247.85
			1	247.85
29/07/2025	13:58:30.848	20		248.00
			19	248.00
			1	248.00
			20	248.00
29/07/2025	13:57:17.170	10		247.90
			10	247.90
			10	247.90
29/07/2025	13:57:02.479	19		247.85
			19	247.85
			19	247.85
29/07/2025	13:56:26.952	8		247.90
			8	247.90
			8	247.90
29/07/2025	13:56:14.602	5		247.90
			5	247.90
			5	247.90
29/07/2025	13:56:11.519	10		247.85
			10	247.85
			10	247.85
29/07/2025	13:56:11.423	14		247.85
			14	247.85
			14	247.85
29/07/2025	13:55:42.908	225		247.75
			225	247.75
			225	247.75
29/07/2025	13:55:40.166	25		247.85
			25	247.85
			25	247.85
29/07/2025	13:55:29.500	2		247.75
			2	247.75
			2	247.75
29/07/2025	13:54:59.932	30		247.70
			30	247.70
			30	247.70
29/07/2025	13:53:57.230	1		247.75
			1	247.75
			1	247.75
29/07/2025	13:53:32.411	10		247.70
			10	247.70
			10	247.70
29/07/2025	13:53:10.088	60		247.70
			60	247.70
			60	247.70
29/07/2025	13:52:43.960	5		247.65
			5	247.65
			5	247.65
29/07/2025	13:51:08.618	17		247.55
			17	247.55
			17	247.55
29/07/2025	13:50:30.590	5		247.45
			5	247.45
			5	247.45
29/07/2025	13:50:21.652	30		247.45
			30	247.45
			30	247.45
29/07/2025	13:48:31.959	200		247.40
			200	247.40
			200	247.40
29/07/2025	13:48:07.943	50		247.40
			50	247.40
			50	247.40
29/07/2025	13:47:14.749	72		247.40
			72	247.40
			72	247.40
29/07/2025	13:47:14.297	34		247.40
			34	247.40
			34	247.40
29/07/2025	13:45:57.466	5		247.25
			5	247.25
			5	247.25
29/07/2025	13:45:42.694	20		247.30
			20	247.30
			20	247.30
29/07/2025	13:45:12.404	21		247.20
			21	247.20
			21	247.20
29/07/2025	13:42:58.983	200		247.35
			200	247.35
			200	247.35
29/07/2025	13:42:44.313	8		247.40
			8	247.40
			8	247.40
29/07/2025	13:42:17.638	6		247.45
			6	247.45
			6	247.45
29/07/2025	13:40:38.874	6		247.45
			6	247.45
			6	247.45
29/07/2025	13:40:21.701	2		247.45
			2	247.45
			2	247.45
29/07/2025	13:37:09.362	20		247.45
			20	247.45
			20	247.45
29/07/2025	13:37:03.372	9		247.40
			9	247.40
			9	247.40
29/07/2025	13:36:59.065	9		247.50
			9	247.50
			9	247.50
29/07/2025	13:36:49.208	2 118		247.50
			2 118	247.50
			2 118	247.50
29/07/2025	13:35:13.852	8		247.55
			8	247.55
			8	247.55
29/07/2025	13:34:59.820	13		247.55
			13	247.55
			13	247.55
29/07/2025	13:33:54.625	41		247.60
			41	247.60
			41	247.60
29/07/2025	13:33:18.095	200		247.50
			200	247.50
			200	247.50
29/07/2025	13:33:16.916	2		247.55
			2	247.55
			2	247.55
29/07/2025	13:33:02.894	200		247.50
			200	247.50
			200	247.50
29/07/2025	13:31:27.021	41		247.65
			41	247.65
			41	247.65
29/07/2025	13:30:58.828	20		247.70
			20	247.70
			20	247.70
29/07/2025	13:30:35.848	50		247.65
			50	247.65
			50	247.65
29/07/2025	13:30:23.337	2		247.75
			2	247.75
			2	247.75
29/07/2025	13:29:52.987	8		247.70
			8	247.70
			8	247.70
29/07/2025	13:28:36.710	15		247.70
			15	247.70
			15	247.70
29/07/2025	13:26:52.603	100		247.75
			100	247.75
			100	247.75
29/07/2025	13:26:37.626	10		247.75
			10	247.75
			10	247.75
29/07/2025	13:26:27.159	100		247.75
			100	247.75
			100	247.75
29/07/2025	13:25:43.110	3		247.65
			3	247.65
			3	247.65
29/07/2025	13:25:09.088	1		247.80
			1	247.80
			1	247.80
29/07/2025	13:24:48.522	10		247.70
			10	247.70
			10	247.70
29/07/2025	13:24:39.682	10		247.75
			10	247.75
			10	247.75
29/07/2025	13:24:36.630	20		247.75
			20	247.75
			20	247.75
29/07/2025	13:23:43.061	1		247.75
			1	247.75
			1	247.75
29/07/2025	13:23:37.823	12		247.70
			12	247.70
			12	247.70
29/07/2025	13:22:53.056	9		247.65
			9	247.65
			9	247.65
29/07/2025	13:21:47.933	50		247.70
			50	247.70
			50	247.70
29/07/2025	13:21:06.392	8		247.75
			8	247.75
			8	247.75
29/07/2025	13:20:08.267	5		247.60
			5	247.60
			5	247.60
29/07/2025	13:20:08.207	100		247.60
			100	247.60
			100	247.60
29/07/2025	13:20:07.870	20		247.55
			20	247.55
			20	247.55
29/07/2025	13:20:05.709	1		247.65
			1	247.65
			1	247.65
29/07/2025	13:19:57.876	41		247.70
			41	247.70
			41	247.70
29/07/2025	13:19:01.688	42		247.90
			42	247.90
			42	247.90
29/07/2025	13:18:33.353	1		247.95
			1	247.95
			1	247.95
29/07/2025	13:17:51.843	81		247.95
			41	247.95
			81	247.95
			40	247.95
29/07/2025	13:17:45.676	200		247.95
			200	247.95
			200	247.95
29/07/2025	13:16:16.196	25		248.00
			25	248.00
			25	248.00
29/07/2025	13:15:53.999	5		247.90
			5	247.90
			5	247.90
29/07/2025	13:15:39.278	1		248.00
			1	248.00
			1	248.00
29/07/2025	13:15:30.713	10		247.95
			10	247.95
			10	247.95
29/07/2025	13:15:30.670	2		248.00
			2	248.00
			2	248.00
29/07/2025	13:15:22.314	100		247.95
			100	247.95
			100	247.95
29/07/2025	13:14:37.982	29		247.95
			29	247.95
			29	247.95
29/07/2025	13:14:25.360	2		247.95
			2	247.95
			2	247.95
29/07/2025	13:14:22.530	10		247.90
			10	247.90
			2	247.90
			8	247.90
29/07/2025	13:14:02.272	200		247.90
			200	247.90
			200	247.90
29/07/2025	13:13:25.490	2		247.95
			2	247.95
			2	247.95
29/07/2025	13:13:11.037	20		247.90
			20	247.90
			20	247.90
29/07/2025	13:13:03.267	6		247.95
			6	247.95
			6	247.95
29/07/2025	13:13:00.353	1		248.00
			1	248.00
			1	248.00
29/07/2025	13:12:02.488	8		247.95
			8	247.95
			8	247.95
29/07/2025	13:11:45.294	20		247.95
			20	247.95
			20	247.95
29/07/2025	13:10:45.267	3		248.00
			3	248.00
			3	248.00
29/07/2025	13:10:23.771	30		247.85
			30	247.85
			30	247.85
29/07/2025	13:09:32.174	2		248.10
			2	248.10
			2	248.10
29/07/2025	13:08:35.619	35		248.00
			35	248.00
			35	248.00
29/07/2025	13:08:29.187	3		247.95
			3	247.95
			3	247.95
29/07/2025	13:08:02.009	1		247.90
			1	247.90
			1	247.90
29/07/2025	13:07:36.254	30		247.95
			30	247.95
			30	247.95
29/07/2025	13:07:05.168	2		248.00
			2	248.00
			2	248.00
29/07/2025	13:06:42.043	45		247.95
			45	247.95
			45	247.95
29/07/2025	13:06:41.972	100		248.00
			100	248.00
			100	248.00
29/07/2025	13:06:15.933	80		248.05
			80	248.05
			80	248.05
29/07/2025	13:05:55.382	2		248.05
			2	248.05
			2	248.05
29/07/2025	13:05:32.377	5		248.15
			5	248.15
			5	248.15
29/07/2025	13:05:21.898	1		248.15
			1	248.15
			1	248.15
29/07/2025	13:04:59.633	14		248.15
			14	248.15
			14	248.15
29/07/2025	13:04:46.484	1		248.15
			1	248.15
			1	248.15
29/07/2025	13:04:40.727	20		248.10
			20	248.10
			20	248.10
29/07/2025	13:04:10.036	50		248.10
			50	248.10
			50	248.10
29/07/2025	13:04:07.830	250		248.10
			250	248.10
			250	248.10
29/07/2025	13:03:51.381	200		248.15
			200	248.15
			200	248.15
29/07/2025	13:03:48.744	74		248.15
			74	248.15
			74	248.15
29/07/2025	13:03:15.945	1		248.10
			1	248.10
			1	248.10
29/07/2025	13:02:12.088	20		248.20
			20	248.20
			20	248.20
29/07/2025	13:02:09.635	24		248.35
			24	248.35
			24	248.35
29/07/2025	12:57:43.283	40		248.60
			40	248.60
			40	248.60
29/07/2025	12:57:33.041	90		248.60
			90	248.60
			90	248.60
29/07/2025	12:56:20.724	5		248.65
			5	248.65
			5	248.65
29/07/2025	12:56:18.283	4		248.65
			4	248.65
			4	248.65
29/07/2025	12:55:54.186	5		248.65
			5	248.65
			5	248.65
29/07/2025	12:55:24.933	1		248.65
			1	248.65
			1	248.65
29/07/2025	12:55:07.621	5		248.65
			5	248.65
			5	248.65
29/07/2025	12:54:31.737	41		248.70
			41	248.70
			41	248.70
29/07/2025	12:53:39.642	5		248.70
			5	248.70
			5	248.70
29/07/2025	12:53:10.208	1		248.65
			1	248.65
			1	248.65
29/07/2025	12:53:01.155	90		248.70
			90	248.70
			90	248.70
29/07/2025	12:52:49.329	250		248.70
			250	248.70
			250	248.70
29/07/2025	12:52:33.147	40		248.70
			20	248.70
			20	248.70
			40	248.70
29/07/2025	12:52:22.351	55		248.65
			55	248.65
			55	248.65
29/07/2025	12:51:34.498	10		248.70
			10	248.70
			10	248.70
29/07/2025	12:51:30.089	4		248.70
			4	248.70
			4	248.70
29/07/2025	12:51:05.699	1		248.60
			1	248.60
			1	248.60
29/07/2025	12:50:32.233	10		248.55
			10	248.55
			10	248.55
29/07/2025	12:50:11.889	200		248.50
			2	248.50
			200	248.50
			198	248.50
29/07/2025	12:49:11.954	3		248.70
			3	248.70
			3	248.70
29/07/2025	12:49:01.299	2		248.75
			2	248.75
			2	248.75
29/07/2025	12:48:42.522	10		248.70
			10	248.70
			10	248.70
29/07/2025	12:48:30.015	12		248.85
			12	248.85
			12	248.85
29/07/2025	12:48:20.239	200		248.80
			200	248.80
			200	248.80
29/07/2025	12:47:52.324	250		248.75
			250	248.75
			250	248.75
29/07/2025	12:46:38.050	5		248.70
			5	248.70
			5	248.70
29/07/2025	12:46:32.264	200		248.70
			200	248.70
			200	248.70
29/07/2025	12:45:20.599	1		248.75
			1	248.75
			1	248.75
29/07/2025	12:45:12.749	1		248.75
			1	248.75
			1	248.75
29/07/2025	12:44:57.047	16		248.70
			16	248.70
			16	248.70
29/07/2025	12:44:55.179	4		248.70
			4	248.70
			4	248.70
29/07/2025	12:44:47.891	1		248.70
			1	248.70
			1	248.70
29/07/2025	12:43:41.883	41		248.65
			41	248.65
			41	248.65
29/07/2025	12:42:09.555	5		248.70
			5	248.70
			5	248.70
29/07/2025	12:41:54.669	3		248.65
			3	248.65
			3	248.65
29/07/2025	12:41:16.770	5		248.75
			5	248.75
			5	248.75
29/07/2025	12:41:03.580	3		248.65
			3	248.65
			3	248.65
29/07/2025	12:40:34.606	1		248.75
			1	248.75
			1	248.75
29/07/2025	12:39:45.149	8		248.75
			8	248.75
			8	248.75
29/07/2025	12:39:03.921	13		248.75
			13	248.75
			13	248.75
29/07/2025	12:37:39.349	10		248.75
			10	248.75
			10	248.75
29/07/2025	12:37:35.185	5		248.75
			5	248.75
			5	248.75
29/07/2025	12:37:23.213	61		248.70
			61	248.70
			61	248.70
29/07/2025	12:36:46.921	10		248.65
			10	248.65
			10	248.65
29/07/2025	12:36:33.606	100		248.55
			100	248.55
			100	248.55
29/07/2025	12:36:31.571	2		248.65
			2	248.65
			2	248.65
29/07/2025	12:36:01.178	1		248.60
			1	248.60
			1	248.60
29/07/2025	12:35:05.214	8		248.60
			8	248.60
			8	248.60
29/07/2025	12:34:55.047	20		248.55
			20	248.55
			20	248.55
29/07/2025	12:34:16.356	19		248.55
			19	248.55
			19	248.55
29/07/2025	12:34:12.925	25		248.55
			25	248.55
			25	248.55
29/07/2025	12:33:23.762	15		248.50
			15	248.50
			15	248.50
29/07/2025	12:33:20.342	40		248.50
			40	248.50
			40	248.50
29/07/2025	12:32:49.876	200		248.50
			200	248.50
			200	248.50
29/07/2025	12:32:28.534	200		248.55
			200	248.55
			200	248.55
29/07/2025	12:32:19.233	200		248.45
			200	248.45
			200	248.45
29/07/2025	12:31:01.826	10		248.50
			10	248.50
			10	248.50
29/07/2025	12:29:48.318	1		248.45
			1	248.45
			1	248.45
29/07/2025	12:29:47.898	10		248.50
			10	248.50
			10	248.50
29/07/2025	12:29:04.513	20		248.50
			3	248.50
			17	248.50
			20	248.50
29/07/2025	12:27:45.398	8		248.30
			8	248.30
			8	248.30
29/07/2025	12:26:14.567	200		248.20
			200	248.20
			200	248.20
29/07/2025	12:26:06.542	25		248.25
			25	248.25
			25	248.25
29/07/2025	12:24:51.694	3		248.35
			3	248.35
			3	248.35
29/07/2025	12:24:50.403	50		248.30
			50	248.30
			50	248.30
29/07/2025	12:23:56.491	40		248.30
			40	248.30
			40	248.30
29/07/2025	12:23:23.305	40		248.25
			40	248.25
			40	248.25
29/07/2025	12:23:18.467	33		248.25
			33	248.25
			33	248.25
29/07/2025	12:20:48.508	1		248.25
			1	248.25
			1	248.25
29/07/2025	12:20:26.462	1		248.20
			1	248.20
			1	248.20
29/07/2025	12:20:20.545	3		248.30
			3	248.30
			3	248.30
29/07/2025	12:20:20.469	5		248.25
			5	248.25
			5	248.25
29/07/2025	12:20:17.020	10		248.30
			10	248.30
			10	248.30
29/07/2025	12:20:08.702	8		248.25
			8	248.25
			8	248.25
29/07/2025	12:19:23.673	17		248.20
			17	248.20
			17	248.20
29/07/2025	12:19:21.696	10		248.15
			10	248.15
			10	248.15
29/07/2025	12:19:17.134	2 013		248.10
			205	248.10
			1 808	248.10
			2 013	248.10
29/07/2025	12:18:36.641	250		248.10
			250	248.10
			250	248.10
29/07/2025	12:18:05.174	250		248.10
			250	248.10
			38	248.10
			212	248.10
29/07/2025	12:18:01.650	45		248.05
			45	248.05
			45	248.05
29/07/2025	12:17:25.948	40		248.05
			40	248.05
			40	248.05
29/07/2025	12:16:45.632	40		248.00
			40	248.00
			40	248.00
29/07/2025	12:15:56.319	2		247.95
			2	247.95
			2	247.95
29/07/2025	12:15:31.353	10		247.90
			10	247.90
			10	247.90
29/07/2025	12:13:26.509	20		247.95
			20	247.95
			20	247.95
29/07/2025	12:13:01.126	50		247.95
			50	247.95
			50	247.95
29/07/2025	12:12:15.716	20		247.95
			20	247.95
			20	247.95
29/07/2025	12:11:31.030	1		247.95
			1	247.95
			1	247.95
29/07/2025	12:09:14.784	10		247.75
			10	247.75
			10	247.75
29/07/2025	12:09:03.128	40		247.75
			40	247.75
			40	247.75
29/07/2025	12:09:00.963	5		247.75
			5	247.75
			5	247.75
29/07/2025	12:08:57.275	1		247.70
			1	247.70
			1	247.70
29/07/2025	12:08:00.952	1		247.75
			1	247.75
			1	247.75
29/07/2025	12:07:23.435	7		247.80
			7	247.80
			7	247.80
29/07/2025	12:07:05.687	40		247.75
			40	247.75
			40	247.75
29/07/2025	12:06:00.338	20		247.80
			20	247.80
			20	247.80
29/07/2025	12:05:11.277	6		247.65
			6	247.65
			6	247.65
29/07/2025	12:04:10.708	4		247.65
			4	247.65
			4	247.65
29/07/2025	12:03:40.197	12		247.80
			12	247.80
			12	247.80
29/07/2025	12:03:30.220	1		247.80
			1	247.80
			1	247.80
29/07/2025	12:03:17.877	5		247.75
			5	247.75
			5	247.75
29/07/2025	12:00:37.154	15		247.95
			15	247.95
			15	247.95
29/07/2025	12:00:24.865	20		248.00
			20	248.00
			20	248.00
29/07/2025	12:00:00.723	20		247.95
			20	247.95
			20	247.95
29/07/2025	11:59:57.926	10		247.95
			10	247.95
			10	247.95
29/07/2025	11:59:45.706	3		247.85
			3	247.85
			3	247.85
29/07/2025	11:59:34.479	9		247.90
			9	247.90
			9	247.90
29/07/2025	11:58:20.354	12		248.00
			12	248.00
			12	248.00
29/07/2025	11:57:45.773	20		248.00
			20	248.00
			20	248.00
29/07/2025	11:57:25.179	20		247.95
			20	247.95
			20	247.95
29/07/2025	11:56:42.006	250		247.95
			250	247.95
			250	247.95
29/07/2025	11:56:09.413	15		248.00
			15	248.00
			15	248.00
29/07/2025	11:56:03.433	25		248.00
			25	248.00
			25	248.00
29/07/2025	11:55:55.142	40		248.00
			20	248.00
			40	248.00
			20	248.00
29/07/2025	11:55:50.110	6		248.00
			6	248.00
			6	248.00
29/07/2025	11:55:19.969	8		247.95
			8	247.95
			8	247.95
29/07/2025	11:53:35.572	17		247.80
			17	247.80
			17	247.80
29/07/2025	11:53:01.560	55		247.85
			55	247.85
			55	247.85
29/07/2025	11:52:49.418	40		247.80
			40	247.80
			40	247.80
29/07/2025	11:51:45.272	20		247.65
			20	247.65
			20	247.65
29/07/2025	11:51:36.007	5		247.65
			5	247.65
			5	247.65
29/07/2025	11:51:31.682	30		247.60
			30	247.60
			30	247.60
29/07/2025	11:51:08.274	10		247.65
			10	247.65
			10	247.65
29/07/2025	11:50:27.442	100		247.55
			100	247.55
			100	247.55
29/07/2025	11:50:13.078	9		247.55
			9	247.55
			9	247.55
29/07/2025	11:49:42.375	10		247.65
			10	247.65
			10	247.65
29/07/2025	11:49:14.736	14		247.50
			14	247.50
			14	247.50
29/07/2025	11:48:43.526	80		247.45
			80	247.45
			80	247.45
29/07/2025	11:47:50.382	25		247.50
			25	247.50
			15	247.50
			10	247.50
29/07/2025	11:46:41.226	1		247.50
			1	247.50
			1	247.50
29/07/2025	11:46:21.029	1		247.50
			1	247.50
			1	247.50
29/07/2025	11:46:14.424	2		247.50
			2	247.50
			2	247.50
29/07/2025	11:45:49.860	40		247.55
			40	247.55
			40	247.55
29/07/2025	11:45:46.974	5		247.60
			5	247.60
			5	247.60
29/07/2025	11:44:19.477	50		247.60
			50	247.60
			50	247.60
29/07/2025	11:44:11.089	100		247.65
			96	247.65
			100	247.65
			4	247.65
29/07/2025	11:43:14.475	4		247.55
			4	247.55
			4	247.55
29/07/2025	11:43:10.783	41		247.45
			41	247.45
			41	247.45
29/07/2025	11:42:37.911	6		247.45
			6	247.45
			6	247.45
29/07/2025	11:42:13.512	4		247.50
			4	247.50
			4	247.50
29/07/2025	11:41:36.132	3		247.55
			3	247.55
			3	247.55
29/07/2025	11:41:11.701	125		247.55
			125	247.55
			125	247.55
29/07/2025	11:40:05.773	2		247.55
			2	247.55
			2	247.55
29/07/2025	11:39:03.364	25		247.60
			25	247.60
			25	247.60
29/07/2025	11:38:47.793	1		247.60
			1	247.60
			1	247.60
29/07/2025	11:38:46.937	129		247.50
			129	247.50
			129	247.50
29/07/2025	11:38:25.454	3		247.45
			3	247.45
			3	247.45
29/07/2025	11:37:35.610	129		247.40
			129	247.40
			129	247.40
29/07/2025	11:37:01.536	20		247.45
			20	247.45
			20	247.45
29/07/2025	11:36:44.852	40		247.40
			40	247.40
			40	247.40
29/07/2025	11:36:28.505	2		247.50
			2	247.50
			2	247.50
29/07/2025	11:36:26.651	17		247.50
			17	247.50
			17	247.50
29/07/2025	11:36:20.792	8		247.40
			8	247.40
			8	247.40
29/07/2025	11:36:16.234	4		247.50
			4	247.50
			4	247.50
29/07/2025	11:35:56.255	100		247.50
			100	247.50
			100	247.50
29/07/2025	11:34:46.114	10		247.60
			10	247.60
			10	247.60
29/07/2025	11:34:37.138	20		247.60
			20	247.60
			20	247.60
29/07/2025	11:34:04.634	40		247.45
			40	247.45
			40	247.45
29/07/2025	11:34:00.887	1		247.55
			1	247.55
			1	247.55
29/07/2025	11:32:48.347	8		247.55
			8	247.55
			8	247.55
29/07/2025	11:32:34.601	50		247.50
			50	247.50
			50	247.50
29/07/2025	11:32:34.572	250		247.50
			250	247.50
			250	247.50
29/07/2025	11:32:32.544	80		247.55
			80	247.55
			80	247.55
29/07/2025	11:32:28.521	15		247.55
			15	247.55
			15	247.55
29/07/2025	11:31:57.797	5		247.45
			5	247.45
			5	247.45
29/07/2025	11:31:41.789	41		247.40
			41	247.40
			41	247.40
29/07/2025	11:30:23.582	15		247.40
			15	247.40
			15	247.40
29/07/2025	11:30:22.290	10		247.50
			10	247.50
			10	247.50
29/07/2025	11:30:20.220	2		247.45
			2	247.45
			2	247.45
29/07/2025	11:30:10.087	2		247.50
			2	247.50
			2	247.50
29/07/2025	11:29:23.808	100		247.45
			100	247.45
			100	247.45
29/07/2025	11:29:08.549	10		247.45
			10	247.45
			10	247.45
29/07/2025	11:28:49.044	10		247.45
			10	247.45
			10	247.45
29/07/2025	11:28:30.984	50		247.50
			50	247.50
			50	247.50
29/07/2025	11:28:27.155	150		247.50
			150	247.50
			150	247.50
29/07/2025	11:28:08.656	1		247.50
			1	247.50
			1	247.50
29/07/2025	11:27:47.676	5		247.50
			5	247.50
			5	247.50
29/07/2025	11:27:26.079	25		247.50
			25	247.50
			25	247.50
29/07/2025	11:27:21.127	25		247.55
			25	247.55
			25	247.55
29/07/2025	11:25:48.760	22		247.50
			22	247.50
			22	247.50
29/07/2025	11:25:45.128	10		247.50
			10	247.50
			10	247.50
29/07/2025	11:25:38.176	10		247.50
			10	247.50
			10	247.50
29/07/2025	11:25:32.261	10		247.55
			10	247.55
			10	247.55
29/07/2025	11:25:07.817	6		247.60
			6	247.60
			6	247.60
29/07/2025	11:24:48.467	19		247.55
			19	247.55
			19	247.55
29/07/2025	11:24:09.822	216		247.50
			216	247.50
			1	247.50
			15	247.50
			200	247.50
29/07/2025	11:23:52.568	216		247.45
			216	247.45
			216	247.45
29/07/2025	11:23:51.434	8		247.45
			8	247.45
			8	247.45
29/07/2025	11:22:46.952	10		247.45
			10	247.45
			10	247.45
29/07/2025	11:22:46.032	2		247.45
			2	247.45
			2	247.45
29/07/2025	11:22:21.496	80		247.35
			80	247.35
			80	247.35
29/07/2025	11:20:21.713	200		247.30
			200	247.30
			200	247.30
29/07/2025	11:20:02.826	8		247.30
			8	247.30
			8	247.30
29/07/2025	11:19:58.046	27		247.25
			27	247.25
			27	247.25
29/07/2025	11:18:41.983	50		247.30
			50	247.30
			50	247.30
29/07/2025	11:18:39.182	8		247.35
			8	247.35
			8	247.35
29/07/2025	11:18:36.507	20		247.35
			20	247.35
			20	247.35
29/07/2025	11:17:28.726	2		247.35
			2	247.35
			2	247.35
29/07/2025	11:17:15.374	200		247.25
			200	247.25
			200	247.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 47.16 / Ask: 47.23
Volume: 811 787
-20.70%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 14:10:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice