SAP SE
- Information
- Last
- Buy
- Sell
996
905
208.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:37:14.095 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 18/12/2025 | 16:37:06.028 | 12 | 208.40 | |
| 12 | 208.40 | |||
| 12 | 208.40 | |||
| 18/12/2025 | 16:35:47.711 | 21 | 208.25 | |
| 21 | 208.25 | |||
| 21 | 208.25 | |||
| 18/12/2025 | 16:35:37.740 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 18/12/2025 | 16:35:33.154 | 49 | 208.25 | |
| 49 | 208.25 | |||
| 49 | 208.25 | |||
| 18/12/2025 | 16:35:24.337 | 239 | 208.30 | |
| 239 | 208.30 | |||
| 239 | 208.30 | |||
| 18/12/2025 | 16:35:01.376 | 300 | 208.30 | |
| 300 | 208.30 | |||
| 300 | 208.30 | |||
| 18/12/2025 | 16:34:46.172 | 5 | 208.25 | |
| 5 | 208.25 | |||
| 5 | 208.25 | |||
| 18/12/2025 | 16:34:39.891 | 13 | 208.30 | |
| 13 | 208.30 | |||
| 13 | 208.30 | |||
| 18/12/2025 | 16:33:44.876 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 18/12/2025 | 16:33:20.297 | 13 | 208.35 | |
| 13 | 208.35 | |||
| 13 | 208.35 | |||
| 18/12/2025 | 16:32:51.423 | 47 | 208.35 | |
| 47 | 208.35 | |||
| 47 | 208.35 | |||
| 18/12/2025 | 16:32:33.897 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 18/12/2025 | 16:30:51.256 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 18/12/2025 | 16:29:55.516 | 300 | 208.75 | |
| 300 | 208.75 | |||
| 300 | 208.75 | |||
| 18/12/2025 | 16:29:06.016 | 2 | 208.80 | |
| 2 | 208.80 | |||
| 2 | 208.80 | |||
| 18/12/2025 | 16:29:03.989 | 25 | 208.80 | |
| 25 | 208.80 | |||
| 25 | 208.80 | |||
| 18/12/2025 | 16:28:19.987 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 18/12/2025 | 16:27:14.404 | 100 | 208.90 | |
| 100 | 208.90 | |||
| 100 | 208.90 | |||
| 18/12/2025 | 16:27:00.464 | 9 | 208.85 | |
| 9 | 208.85 | |||
| 9 | 208.85 | |||
| 18/12/2025 | 16:26:43.658 | 100 | 208.90 | |
| 100 | 208.90 | |||
| 100 | 208.90 | |||
| 18/12/2025 | 16:26:16.478 | 50 | 208.90 | |
| 50 | 208.90 | |||
| 50 | 208.90 | |||
| 18/12/2025 | 16:25:56.964 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 18/12/2025 | 16:25:47.702 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 18/12/2025 | 16:25:24.956 | 30 | 208.85 | |
| 30 | 208.85 | |||
| 30 | 208.85 | |||
| 18/12/2025 | 16:25:24.250 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 18/12/2025 | 16:24:36.641 | 5 | 208.90 | |
| 5 | 208.90 | |||
| 5 | 208.90 | |||
| 18/12/2025 | 16:24:33.137 | 120 | 208.90 | |
| 120 | 208.90 | |||
| 120 | 208.90 | |||
| 18/12/2025 | 16:24:27.631 | 120 | 208.85 | |
| 120 | 208.85 | |||
| 120 | 208.85 | |||
| 18/12/2025 | 16:24:22.263 | 8 | 208.85 | |
| 8 | 208.85 | |||
| 8 | 208.85 | |||
| 18/12/2025 | 16:24:10.051 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 18/12/2025 | 16:23:56.340 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 18/12/2025 | 16:23:41.659 | 5 | 208.75 | |
| 5 | 208.75 | |||
| 5 | 208.75 | |||
| 18/12/2025 | 16:23:34.736 | 3 | 208.70 | |
| 3 | 208.70 | |||
| 3 | 208.70 | |||
| 18/12/2025 | 16:23:23.065 | 6 | 208.75 | |
| 6 | 208.75 | |||
| 6 | 208.75 | |||
| 18/12/2025 | 16:23:21.049 | 100 | 208.75 | |
| 100 | 208.75 | |||
| 100 | 208.75 | |||
| 18/12/2025 | 16:22:28.780 | 4 | 208.75 | |
| 4 | 208.75 | |||
| 4 | 208.75 | |||
| 18/12/2025 | 16:22:19.614 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 18/12/2025 | 16:20:55.648 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 18/12/2025 | 16:20:39.623 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 18/12/2025 | 16:20:13.679 | 4 | 208.70 | |
| 4 | 208.70 | |||
| 4 | 208.70 | |||
| 18/12/2025 | 16:20:08.734 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 18/12/2025 | 16:19:36.939 | 43 | 208.65 | |
| 43 | 208.65 | |||
| 43 | 208.65 | |||
| 18/12/2025 | 16:19:16.480 | 5 | 208.65 | |
| 5 | 208.65 | |||
| 5 | 208.65 | |||
| 18/12/2025 | 16:18:57.638 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 18/12/2025 | 16:18:54.439 | 12 | 208.60 | |
| 12 | 208.60 | |||
| 12 | 208.60 | |||
| 18/12/2025 | 16:18:29.812 | 98 | 208.50 | |
| 98 | 208.50 | |||
| 98 | 208.50 | |||
| 18/12/2025 | 16:17:56.025 | 220 | 208.45 | |
| 220 | 208.45 | |||
| 220 | 208.45 | |||
| 18/12/2025 | 16:17:46.218 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 18/12/2025 | 16:17:44.366 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 18/12/2025 | 16:17:44.220 | 11 | 208.30 | |
| 11 | 208.30 | |||
| 11 | 208.30 | |||
| 18/12/2025 | 16:17:29.402 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 18/12/2025 | 16:16:41.686 | 15 | 208.30 | |
| 15 | 208.30 | |||
| 15 | 208.30 | |||
| 18/12/2025 | 16:15:55.036 | 20 | 208.30 | |
| 20 | 208.30 | |||
| 20 | 208.30 | |||
| 18/12/2025 | 16:15:22.984 | 15 | 208.35 | |
| 15 | 208.35 | |||
| 15 | 208.35 | |||
| 18/12/2025 | 16:15:22.499 | 43 | 208.30 | |
| 43 | 208.30 | |||
| 43 | 208.30 | |||
| 18/12/2025 | 16:15:15.599 | 40 | 208.25 | |
| 40 | 208.25 | |||
| 40 | 208.25 | |||
| 18/12/2025 | 16:14:15.738 | 25 | 208.25 | |
| 25 | 208.25 | |||
| 25 | 208.25 | |||
| 18/12/2025 | 16:14:12.858 | 30 | 208.25 | |
| 30 | 208.25 | |||
| 30 | 208.25 | |||
| 18/12/2025 | 16:14:00.449 | 200 | 208.30 | |
| 200 | 208.30 | |||
| 200 | 208.30 | |||
| 18/12/2025 | 16:13:46.907 | 6 | 208.20 | |
| 6 | 208.20 | |||
| 6 | 208.20 | |||
| 18/12/2025 | 16:13:05.554 | 200 | 208.25 | |
| 200 | 208.25 | |||
| 200 | 208.25 | |||
| 18/12/2025 | 16:12:55.591 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 18/12/2025 | 16:12:43.102 | 48 | 208.20 | |
| 48 | 208.20 | |||
| 48 | 208.20 | |||
| 18/12/2025 | 16:12:12.953 | 11 | 208.05 | |
| 11 | 208.05 | |||
| 11 | 208.05 | |||
| 18/12/2025 | 16:10:48.073 | 150 | 208.10 | |
| 150 | 208.10 | |||
| 150 | 208.10 | |||
| 18/12/2025 | 16:10:43.841 | 2 | 208.15 | |
| 2 | 208.15 | |||
| 2 | 208.15 | |||
| 18/12/2025 | 16:09:48.241 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 18/12/2025 | 16:09:22.391 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 18/12/2025 | 16:08:05.926 | 15 | 208.25 | |
| 15 | 208.25 | |||
| 15 | 208.25 | |||
| 18/12/2025 | 16:07:50.675 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 18/12/2025 | 16:07:43.681 | 44 | 208.15 | |
| 44 | 208.15 | |||
| 44 | 208.15 | |||
| 18/12/2025 | 16:07:30.174 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 18/12/2025 | 16:06:51.557 | 4 | 208.15 | |
| 4 | 208.15 | |||
| 4 | 208.15 | |||
| 18/12/2025 | 16:06:43.142 | 8 | 208.15 | |
| 8 | 208.15 | |||
| 8 | 208.15 | |||
| 18/12/2025 | 16:05:47.833 | 4 | 208.40 | |
| 4 | 208.40 | |||
| 4 | 208.40 | |||
| 18/12/2025 | 16:05:14.830 | 27 | 208.45 | |
| 27 | 208.45 | |||
| 27 | 208.45 | |||
| 18/12/2025 | 16:04:59.958 | 200 | 208.35 | |
| 200 | 208.35 | |||
| 200 | 208.35 | |||
| 18/12/2025 | 16:04:32.450 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 18/12/2025 | 16:03:30.556 | 7 | 208.30 | |
| 7 | 208.30 | |||
| 7 | 208.30 | |||
| 18/12/2025 | 16:03:23.704 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 18/12/2025 | 16:02:30.180 | 11 | 208.35 | |
| 11 | 208.35 | |||
| 11 | 208.35 | |||
| 18/12/2025 | 16:02:29.483 | 3 | 208.25 | |
| 3 | 208.25 | |||
| 3 | 208.25 | |||
| 18/12/2025 | 16:02:11.652 | 33 | 208.30 | |
| 33 | 208.30 | |||
| 33 | 208.30 | |||
| 18/12/2025 | 16:02:08.599 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 18/12/2025 | 16:01:28.736 | 7 | 208.45 | |
| 7 | 208.45 | |||
| 7 | 208.45 | |||
| 18/12/2025 | 16:01:28.429 | 21 | 208.45 | |
| 21 | 208.45 | |||
| 21 | 208.45 | |||
| 18/12/2025 | 16:01:28.216 | 9 | 208.45 | |
| 9 | 208.45 | |||
| 9 | 208.45 | |||
| 18/12/2025 | 16:01:17.561 | 3 | 208.50 | |
| 3 | 208.50 | |||
| 3 | 208.50 | |||
| 18/12/2025 | 16:00:52.549 | 16 | 208.40 | |
| 16 | 208.40 | |||
| 16 | 208.40 | |||
| 18/12/2025 | 16:00:36.003 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 18/12/2025 | 16:00:02.200 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 18/12/2025 | 15:59:08.352 | 200 | 208.25 | |
| 200 | 208.25 | |||
| 200 | 208.25 | |||
| 18/12/2025 | 15:59:06.381 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 18/12/2025 | 15:58:15.213 | 54 | 208.05 | |
| 54 | 208.05 | |||
| 54 | 208.05 | |||
| 18/12/2025 | 15:57:42.953 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 18/12/2025 | 15:57:35.953 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 18/12/2025 | 15:57:34.763 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 15:57:04.945 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 18/12/2025 | 15:56:59.630 | 6 | 207.90 | |
| 6 | 207.90 | |||
| 6 | 207.90 | |||
| 18/12/2025 | 15:56:46.275 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 18/12/2025 | 15:56:06.727 | 56 | 207.80 | |
| 56 | 207.80 | |||
| 56 | 207.80 | |||
| 18/12/2025 | 15:55:41.159 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 15:55:34.790 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 18/12/2025 | 15:54:48.316 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 18/12/2025 | 15:54:46.094 | 122 | 208.10 | |
| 122 | 208.10 | |||
| 122 | 208.10 | |||
| 18/12/2025 | 15:54:29.588 | 73 | 208.15 | |
| 73 | 208.15 | |||
| 73 | 208.15 | |||
| 18/12/2025 | 15:54:27.999 | 4 | 208.15 | |
| 4 | 208.15 | |||
| 4 | 208.15 | |||
| 18/12/2025 | 15:54:21.422 | 12 | 208.20 | |
| 12 | 208.20 | |||
| 12 | 208.20 | |||
| 18/12/2025 | 15:54:18.681 | 7 | 208.10 | |
| 7 | 208.10 | |||
| 7 | 208.10 | |||
| 18/12/2025 | 15:53:51.205 | 42 | 207.95 | |
| 42 | 207.95 | |||
| 42 | 207.95 | |||
| 18/12/2025 | 15:53:31.101 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 15:53:19.563 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 18/12/2025 | 15:53:04.678 | 9 | 207.75 | |
| 9 | 207.75 | |||
| 9 | 207.75 | |||
| 18/12/2025 | 15:52:34.088 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 18/12/2025 | 15:51:50.565 | 9 | 207.65 | |
| 9 | 207.65 | |||
| 9 | 207.65 | |||
| 18/12/2025 | 15:51:34.305 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 18/12/2025 | 15:49:03.135 | 65 | 207.75 | |
| 65 | 207.75 | |||
| 65 | 207.75 | |||
| 18/12/2025 | 15:48:58.369 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 18/12/2025 | 15:47:51.476 | 69 | 207.95 | |
| 69 | 207.95 | |||
| 69 | 207.95 | |||
| 18/12/2025 | 15:46:50.535 | 13 | 207.75 | |
| 13 | 207.75 | |||
| 13 | 207.75 | |||
| 18/12/2025 | 15:46:33.082 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 18/12/2025 | 15:46:11.454 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 15:46:09.874 | 13 | 207.60 | |
| 13 | 207.60 | |||
| 13 | 207.60 | |||
| 18/12/2025 | 15:46:09.643 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 18/12/2025 | 15:44:10.795 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/12/2025 | 15:44:02.258 | 200 | 207.60 | |
| 200 | 207.60 | |||
| 200 | 207.60 | |||
| 18/12/2025 | 15:43:46.242 | 300 | 207.60 | |
| 300 | 207.60 | |||
| 300 | 207.60 | |||
| 18/12/2025 | 15:43:40.315 | 6 | 207.50 | |
| 6 | 207.50 | |||
| 6 | 207.50 | |||
| 18/12/2025 | 15:43:18.307 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 18/12/2025 | 15:43:11.145 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 18/12/2025 | 15:43:06.118 | 200 | 207.45 | |
| 200 | 207.45 | |||
| 200 | 207.45 | |||
| 18/12/2025 | 15:40:24.450 | 35 | 207.55 | |
| 35 | 207.55 | |||
| 35 | 207.55 | |||
| 18/12/2025 | 15:38:46.801 | 300 | 207.65 | |
| 37 | 207.65 | |||
| 263 | 207.65 | |||
| 300 | 207.65 | |||
| 18/12/2025 | 15:38:41.864 | 300 | 207.65 | |
| 300 | 207.65 | |||
| 300 | 207.65 | |||
| 18/12/2025 | 15:37:55.025 | 15 | 207.80 | |
| 15 | 207.80 | |||
| 15 | 207.80 | |||
| 18/12/2025 | 15:37:38.900 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 18/12/2025 | 15:37:33.018 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 15:37:28.561 | 155 | 207.80 | |
| 155 | 207.80 | |||
| 155 | 207.80 | |||
| 18/12/2025 | 15:37:11.958 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 18/12/2025 | 15:36:32.728 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 18/12/2025 | 15:36:29.300 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 18/12/2025 | 15:35:46.096 | 7 | 207.65 | |
| 7 | 207.65 | |||
| 7 | 207.65 | |||
| 18/12/2025 | 15:35:39.532 | 80 | 207.60 | |
| 80 | 207.60 | |||
| 80 | 207.60 | |||
| 18/12/2025 | 15:35:37.020 | 40 | 207.65 | |
| 40 | 207.65 | |||
| 40 | 207.65 | |||
| 18/12/2025 | 15:35:21.472 | 4 | 207.50 | |
| 4 | 207.50 | |||
| 4 | 207.50 | |||
| 18/12/2025 | 15:34:52.354 | 6 | 207.50 | |
| 6 | 207.50 | |||
| 6 | 207.50 | |||
| 18/12/2025 | 15:34:34.498 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 18/12/2025 | 15:33:14.705 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 18/12/2025 | 15:32:14.081 | 100 | 207.65 | |
| 100 | 207.65 | |||
| 100 | 207.65 | |||
| 18/12/2025 | 15:32:04.172 | 12 | 207.85 | |
| 12 | 207.85 | |||
| 12 | 207.85 | |||
| 18/12/2025 | 15:31:58.827 | 45 | 207.90 | |
| 45 | 207.90 | |||
| 45 | 207.90 | |||
| 18/12/2025 | 15:31:18.275 | 100 | 207.85 | |
| 100 | 207.85 | |||
| 100 | 207.85 | |||
| 18/12/2025 | 15:30:38.924 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 18/12/2025 | 15:28:54.793 | 5 | 207.65 | |
| 5 | 207.65 | |||
| 5 | 207.65 | |||
| 18/12/2025 | 15:28:09.769 | 24 | 207.65 | |
| 24 | 207.65 | |||
| 24 | 207.65 | |||
| 18/12/2025 | 15:27:22.387 | 14 | 207.75 | |
| 14 | 207.75 | |||
| 14 | 207.75 | |||
| 18/12/2025 | 15:27:01.526 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 15:26:16.229 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 18/12/2025 | 15:26:11.109 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 18/12/2025 | 15:25:50.267 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 18/12/2025 | 15:25:17.383 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 18/12/2025 | 15:25:13.705 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 15:25:00.670 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 18/12/2025 | 15:24:48.335 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 18/12/2025 | 15:24:08.005 | 21 | 207.65 | |
| 21 | 207.65 | |||
| 21 | 207.65 | |||
| 18/12/2025 | 15:23:34.152 | 17 | 207.60 | |
| 17 | 207.60 | |||
| 17 | 207.60 | |||
| 18/12/2025 | 15:23:08.463 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 18/12/2025 | 15:23:08.314 | 4 | 207.65 | |
| 4 | 207.65 | |||
| 4 | 207.65 | |||
| 18/12/2025 | 15:23:02.217 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 18/12/2025 | 15:22:36.427 | 20 | 207.55 | |
| 20 | 207.55 | |||
| 20 | 207.55 | |||
| 18/12/2025 | 15:19:13.899 | 580 | 207.90 | |
| 6 | 207.90 | |||
| 574 | 207.90 | |||
| 580 | 207.90 | |||
| 18/12/2025 | 15:16:28.749 | 300 | 207.95 | |
| 300 | 207.95 | |||
| 300 | 207.95 | |||
| 18/12/2025 | 15:14:14.436 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 18/12/2025 | 15:14:13.899 | 8 | 207.95 | |
| 8 | 207.95 | |||
| 8 | 207.95 | |||
| 18/12/2025 | 15:14:13.454 | 4 | 207.95 | |
| 4 | 207.95 | |||
| 4 | 207.95 | |||
| 18/12/2025 | 15:14:04.318 | 6 | 208.00 | |
| 6 | 208.00 | |||
| 6 | 208.00 | |||
| 18/12/2025 | 15:12:25.772 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 18/12/2025 | 15:12:05.035 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 18/12/2025 | 15:11:36.701 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 15:10:54.563 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 18/12/2025 | 15:10:32.632 | 70 | 207.85 | |
| 70 | 207.85 | |||
| 70 | 207.85 | |||
| 18/12/2025 | 15:10:20.194 | 75 | 207.85 | |
| 75 | 207.85 | |||
| 75 | 207.85 | |||
| 18/12/2025 | 15:09:28.427 | 75 | 207.90 | |
| 75 | 207.90 | |||
| 75 | 207.90 | |||
| 18/12/2025 | 15:09:00.568 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 18/12/2025 | 15:07:31.163 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 15:04:49.515 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 18/12/2025 | 15:04:48.752 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 13 | 207.80 | |||
| 18/12/2025 | 15:03:24.320 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 18/12/2025 | 15:03:11.206 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 18/12/2025 | 15:03:10.705 | 6 | 207.95 | |
| 6 | 207.95 | |||
| 6 | 207.95 | |||
| 18/12/2025 | 15:03:10.221 | 37 | 207.95 | |
| 37 | 207.95 | |||
| 37 | 207.95 | |||
| 18/12/2025 | 15:03:02.316 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 18/12/2025 | 15:01:48.077 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 18/12/2025 | 14:59:55.267 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 18/12/2025 | 14:59:32.345 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 18/12/2025 | 14:59:22.914 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 18/12/2025 | 14:58:56.688 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 18/12/2025 | 14:58:44.501 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/12/2025 | 14:54:04.372 | 190 | 207.70 | |
| 190 | 207.70 | |||
| 190 | 207.70 | |||
| 18/12/2025 | 14:53:48.358 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 18/12/2025 | 14:52:39.202 | 11 | 207.70 | |
| 11 | 207.70 | |||
| 11 | 207.70 | |||
| 18/12/2025 | 14:52:33.017 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 18/12/2025 | 14:50:57.648 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 18/12/2025 | 14:49:16.814 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 18/12/2025 | 14:47:33.057 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 14:46:59.225 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 14:46:03.996 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 18/12/2025 | 14:45:29.479 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 18/12/2025 | 14:45:03.371 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 18/12/2025 | 14:43:52.522 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 18/12/2025 | 14:42:12.612 | 17 | 208.00 | |
| 17 | 208.00 | |||
| 17 | 208.00 | |||
| 18/12/2025 | 14:42:06.929 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 18/12/2025 | 14:40:38.065 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 18/12/2025 | 14:38:22.165 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:38:13.003 | 24 | 207.90 | |
| 24 | 207.90 | |||
| 24 | 207.90 | |||
| 18/12/2025 | 14:38:12.514 | 34 | 207.95 | |
| 34 | 207.95 | |||
| 34 | 207.95 | |||
| 18/12/2025 | 14:37:46.790 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 18/12/2025 | 14:36:29.068 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 18/12/2025 | 14:34:59.823 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 18/12/2025 | 14:33:15.162 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 14:31:52.882 | 30 | 207.90 | |
| 30 | 207.90 | |||
| 30 | 207.90 | |||
| 18/12/2025 | 14:30:33.783 | 49 | 208.05 | |
| 49 | 208.05 | |||
| 49 | 208.05 | |||
| 18/12/2025 | 14:30:25.002 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 18/12/2025 | 14:30:19.999 | 16 | 208.00 | |
| 16 | 208.00 | |||
| 16 | 208.00 | |||
| 18/12/2025 | 14:30:01.712 | 300 | 207.85 | |
| 300 | 207.85 | |||
| 300 | 207.85 | |||
| 18/12/2025 | 14:29:27.157 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 18/12/2025 | 14:28:43.996 | 14 | 207.80 | |
| 14 | 207.80 | |||
| 14 | 207.80 | |||
| 18/12/2025 | 14:24:39.368 | 100 | 207.95 | |
| 100 | 207.95 | |||
| 100 | 207.95 | |||
| 18/12/2025 | 14:22:31.096 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 14:22:20.728 | 16 | 208.00 | |
| 16 | 208.00 | |||
| 16 | 208.00 | |||
| 18/12/2025 | 14:22:05.761 | 8 | 207.85 | |
| 8 | 207.85 | |||
| 8 | 207.85 | |||
| 18/12/2025 | 14:22:00.764 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 18/12/2025 | 14:21:27.287 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 18/12/2025 | 14:19:01.312 | 100 | 207.85 | |
| 100 | 207.85 | |||
| 100 | 207.85 | |||
| 18/12/2025 | 14:18:39.139 | 8 | 207.85 | |
| 8 | 207.85 | |||
| 8 | 207.85 | |||
| 18/12/2025 | 14:18:01.138 | 200 | 207.85 | |
| 200 | 207.85 | |||
| 200 | 207.85 | |||
| 18/12/2025 | 14:17:55.582 | 225 | 207.85 | |
| 225 | 207.85 | |||
| 225 | 207.85 | |||
| 18/12/2025 | 14:16:42.005 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 18/12/2025 | 14:16:08.247 | 20 | 207.85 | |
| 20 | 207.85 | |||
| 20 | 207.85 | |||
| 18/12/2025 | 14:14:45.768 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 18/12/2025 | 14:14:25.689 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 18/12/2025 | 14:13:40.938 | 6 | 207.75 | |
| 6 | 207.75 | |||
| 6 | 207.75 | |||
| 18/12/2025 | 14:13:13.421 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 18/12/2025 | 14:12:37.053 | 18 | 207.80 | |
| 18 | 207.80 | |||
| 18 | 207.80 | |||
| 18/12/2025 | 14:08:30.277 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/12/2025 | 14:07:40.985 | 250 | 207.80 | |
| 250 | 207.80 | |||
| 250 | 207.80 | |||
| 18/12/2025 | 14:06:22.067 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 13 | 207.80 | |||
| 18/12/2025 | 14:06:02.128 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 18/12/2025 | 14:05:33.054 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 18/12/2025 | 14:05:09.009 | 114 | 207.85 | |
| 114 | 207.85 | |||
| 114 | 207.85 | |||
| 18/12/2025 | 14:05:08.289 | 175 | 207.90 | |
| 175 | 207.90 | |||
| 175 | 207.90 | |||
| 18/12/2025 | 14:03:22.955 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:02:55.027 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 18/12/2025 | 14:02:04.556 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:02:04.521 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 14:02:03.580 | 70 | 207.90 | |
| 70 | 207.90 | |||
| 70 | 207.90 | |||
| 18/12/2025 | 14:01:48.012 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 18/12/2025 | 14:01:10.742 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 18/12/2025 | 14:00:58.293 | 300 | 207.80 | |
| 300 | 207.80 | |||
| 300 | 207.80 | |||
| 18/12/2025 | 14:00:04.821 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 18/12/2025 | 13:59:22.590 | 24 | 207.90 | |
| 24 | 207.90 | |||
| 24 | 207.90 | |||
| 18/12/2025 | 13:59:10.818 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 18/12/2025 | 13:59:03.225 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 18/12/2025 | 13:58:28.181 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 18/12/2025 | 13:58:25.935 | 20 | 207.75 | |
| 20 | 207.75 | |||
| 20 | 207.75 | |||
| 18/12/2025 | 13:55:28.032 | 18 | 207.70 | |
| 18 | 207.70 | |||
| 18 | 207.70 | |||
| 18/12/2025 | 13:55:03.718 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 18/12/2025 | 13:54:05.421 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 18/12/2025 | 13:54:05.231 | 26 | 207.75 | |
| 26 | 207.75 | |||
| 26 | 207.75 | |||
| 18/12/2025 | 13:53:46.882 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 13:53:01.941 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 18/12/2025 | 13:52:56.762 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 18/12/2025 | 13:52:44.265 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 18/12/2025 | 13:52:37.803 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 18/12/2025 | 13:52:18.736 | 2 | 207.85 | |
| 2 | 207.85 | |||
| 2 | 207.85 | |||
| 18/12/2025 | 13:52:17.113 | 29 | 207.80 | |
| 29 | 207.80 | |||
| 29 | 207.80 | |||
| 18/12/2025 | 13:51:57.186 | 34 | 207.90 | |
| 34 | 207.90 | |||
| 34 | 207.90 | |||
| 18/12/2025 | 13:50:03.964 | 9 | 207.95 | |
| 9 | 207.95 | |||
| 9 | 207.95 | |||
| 18/12/2025 | 13:49:55.237 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 13:49:42.402 | 20 | 208.05 | |
| 20 | 208.05 | |||
| 20 | 208.05 | |||
| 18/12/2025 | 13:48:53.752 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 18/12/2025 | 13:48:29.314 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 18/12/2025 | 13:48:28.634 | 300 | 208.20 | |
| 300 | 208.20 | |||
| 300 | 208.20 | |||
| 18/12/2025 | 13:48:26.741 | 300 | 208.20 | |
| 300 | 208.20 | |||
| 300 | 208.20 | |||
| 18/12/2025 | 13:48:25.293 | 300 | 208.20 | |
| 300 | 208.20 | |||
| 300 | 208.20 | |||
| 18/12/2025 | 13:48:12.371 | 200 | 208.15 | |
| 200 | 208.15 | |||
| 200 | 208.15 | |||
| 18/12/2025 | 13:48:03.161 | 200 | 208.10 | |
| 200 | 208.10 | |||
| 200 | 208.10 | |||
| 18/12/2025 | 13:47:15.439 | 45 | 208.00 | |
| 45 | 208.00 | |||
| 45 | 208.00 | |||
| 18/12/2025 | 13:46:56.217 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 18/12/2025 | 13:45:20.726 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 18/12/2025 | 13:45:08.090 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 13 | 207.80 | |||
| 18/12/2025 | 13:44:58.726 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 18/12/2025 | 13:44:17.059 | 24 | 207.80 | |
| 24 | 207.80 | |||
| 24 | 207.80 | |||
| 18/12/2025 | 13:43:17.755 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 18/12/2025 | 13:42:59.779 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 18/12/2025 | 13:42:16.495 | 6 | 208.00 | |
| 6 | 208.00 | |||
| 6 | 208.00 | |||
| 18/12/2025 | 13:42:00.592 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 18/12/2025 | 13:41:58.084 | 9 | 207.85 | |
| 9 | 207.85 | |||
| 9 | 207.85 | |||
| 18/12/2025 | 13:41:01.314 | 8 | 207.90 | |
| 8 | 207.90 | |||
| 8 | 207.90 | |||
| 18/12/2025 | 13:40:53.571 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 18/12/2025 | 13:40:18.501 | 6 | 207.90 | |
| 6 | 207.90 | |||
| 6 | 207.90 | |||
| 18/12/2025 | 13:39:54.352 | 15 | 207.90 | |
| 15 | 207.90 | |||
| 15 | 207.90 | |||
| 18/12/2025 | 13:39:46.200 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 18/12/2025 | 13:38:50.242 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/12/2025 | 13:38:32.820 | 12 | 207.80 | |
| 12 | 207.80 | |||
| 12 | 207.80 | |||
| 18/12/2025 | 13:37:44.102 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 18/12/2025 | 13:37:09.466 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 18/12/2025 | 13:36:44.857 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 18/12/2025 | 13:35:09.960 | 11 | 207.90 | |
| 11 | 207.90 | |||
| 11 | 207.90 | |||
| 18/12/2025 | 13:35:09.683 | 132 | 207.90 | |
| 132 | 207.90 | |||
| 132 | 207.90 | |||
| 18/12/2025 | 13:33:33.777 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 18/12/2025 | 13:33:27.935 | 79 | 207.80 | |
| 79 | 207.80 | |||
| 79 | 207.80 | |||
| 18/12/2025 | 13:32:38.099 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 18/12/2025 | 13:30:27.535 | 12 | 207.80 | |
| 12 | 207.80 | |||
| 12 | 207.80 | |||
| 18/12/2025 | 13:30:26.253 | 15 | 207.90 | |
| 15 | 207.90 | |||
| 15 | 207.90 | |||
| 18/12/2025 | 13:29:45.691 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 18/12/2025 | 13:29:04.255 | 8 | 207.80 | |
| 8 | 207.80 | |||
| 8 | 207.80 | |||
| 18/12/2025 | 13:26:05.702 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 18/12/2025 | 13:25:20.098 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 18/12/2025 | 13:23:48.855 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 18/12/2025 | 13:23:31.804 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 18/12/2025 | 13:23:23.859 | 35 | 207.55 | |
| 35 | 207.55 | |||
| 35 | 207.55 | |||
| 18/12/2025 | 13:23:10.909 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 18/12/2025 | 13:22:51.715 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 18/12/2025 | 13:22:50.809 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 18/12/2025 | 13:22:42.876 | 79 | 207.50 | |
| 79 | 207.50 | |||
| 79 | 207.50 | |||
| 18/12/2025 | 13:21:45.824 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 18/12/2025 | 13:21:06.189 | 33 | 207.45 | |
| 33 | 207.45 | |||
| 33 | 207.45 | |||
| 18/12/2025 | 13:19:57.771 | 30 | 207.45 | |
| 30 | 207.45 | |||
| 30 | 207.45 | |||
| 18/12/2025 | 13:19:08.537 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 18/12/2025 | 13:17:51.866 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 18/12/2025 | 13:17:37.594 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.00
Ask: 1 542.50
Turnover: 41 496 TEUR -
Nvidia Corp.
Bid: 149.78 / Ask: 149.80
Turnover: 26 041 TEUR -
Micron Technology Inc.
Bid: 215.25 / Ask: 215.40
Turnover: 22 600 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.05
Turnover: 22 064 TEUR -
Tesla Inc.
Bid: 413.60 / Ask: 413.65
Turnover: 17 126 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:37:35
Last Update:
18/12/2025 @ 16:37:35