Tradegate Exchange

Volkswagen AG VZ

598

529

91.12

Date	Time	Volume	Order Volume	Price
21/10/2025	18:01:46.833	25		91.12
			25	91.12
			25	91.12
21/10/2025	17:58:41.147	26		91.12
			26	91.12
			26	91.12
21/10/2025	17:57:01.516	50		91.16
			30	91.16
			20	91.16
			50	91.16
21/10/2025	17:56:31.419	1		91.12
			1	91.12
			1	91.12
21/10/2025	17:54:46.644	30		91.18
			30	91.18
			30	91.18
21/10/2025	17:54:00.131	15		91.12
			10	91.12
			5	91.12
			15	91.12
21/10/2025	17:52:36.315	11		91.12
			5	91.12
			11	91.12
			6	91.12
21/10/2025	17:47:27.168	50		91.16
			50	91.16
			50	91.16
21/10/2025	17:47:10.309	177		91.68
			10	91.68
			60	91.68
			177	91.68
			10	91.68
			27	91.68
			30	91.68
			40	91.68
21/10/2025	17:44:45.140	2		91.12
			2	91.12
			2	91.12
21/10/2025	17:44:32.660	2		91.12
			2	91.12
			2	91.12
21/10/2025	17:43:29.409	25		91.12
			25	91.12
			25	91.12
21/10/2025	17:43:19.378	100		91.12
			100	91.12
			100	91.12
21/10/2025	17:42:45.707	400		91.12
			400	91.12
			400	91.12
21/10/2025	17:39:46.853	50		91.12
			50	91.12
			50	91.12
21/10/2025	17:39:09.112	11		91.12
			11	91.12
			11	91.12
21/10/2025	17:38:01.272	306		91.12
			10	91.12
			40	91.12
			30	91.12
			306	91.12
			211	91.12
			15	91.12
21/10/2025	17:28:12.145	50		91.28
			50	91.28
			50	91.28
21/10/2025	17:27:50.591	1 405		91.30
			1 390	91.30
			1 405	91.30
			15	91.30
21/10/2025	17:27:45.620	500		91.30
			500	91.30
			500	91.30
21/10/2025	17:27:13.965	53		91.32
			53	91.32
			53	91.32
21/10/2025	17:26:52.988	110		91.30
			110	91.30
			100	91.30
			10	91.30
21/10/2025	17:26:30.992	500		91.30
			500	91.30
			500	91.30
21/10/2025	17:26:18.532	30		91.40
			30	91.40
			30	91.40
21/10/2025	17:25:01.357	40		91.42
			40	91.42
			40	91.42
21/10/2025	17:24:45.834	10		91.44
			10	91.44
			10	91.44
21/10/2025	17:22:41.051	300		91.48
			300	91.48
			300	91.48
21/10/2025	17:21:43.194	70		91.46
			70	91.46
			70	91.46
21/10/2025	17:21:32.591	500		91.50
			500	91.50
			500	91.50
21/10/2025	17:21:20.788	500		91.48
			500	91.48
			500	91.48
21/10/2025	17:20:49.664	3		91.46
			3	91.46
			3	91.46
21/10/2025	17:20:20.044	10		91.50
			10	91.50
			10	91.50
21/10/2025	17:19:35.142	30		91.58
			12	91.58
			30	91.58
			18	91.58
21/10/2025	17:17:22.866	100		91.58
			100	91.58
			100	91.58
21/10/2025	17:16:16.003	100		91.60
			100	91.60
			100	91.60
21/10/2025	17:14:59.301	100		91.72
			100	91.72
			100	91.72
21/10/2025	17:14:06.085	28		91.72
			28	91.72
			28	91.72
21/10/2025	17:13:26.554	1		91.80
			1	91.80
			1	91.80
21/10/2025	17:13:01.025	160		91.78
			160	91.78
			160	91.78
21/10/2025	17:12:46.118	400		91.78
			400	91.78
			400	91.78
21/10/2025	17:11:58.546	1		91.84
			1	91.84
			1	91.84
21/10/2025	17:11:45.266	100		91.82
			100	91.82
			100	91.82
21/10/2025	17:11:29.273	1		91.86
			1	91.86
			1	91.86
21/10/2025	17:08:51.984	150		91.78
			150	91.78
			150	91.78
21/10/2025	17:08:41.767	350		91.78
			350	91.78
			350	91.78
21/10/2025	17:08:35.038	30		91.80
			30	91.80
			30	91.80
21/10/2025	17:08:25.576	350		91.80
			230	91.80
			100	91.80
			20	91.80
			350	91.80
21/10/2025	17:08:23.225	10		91.78
			10	91.78
			10	91.78
21/10/2025	17:06:07.147	14		91.74
			14	91.74
			14	91.74
21/10/2025	17:04:14.451	4		91.70
			4	91.70
			4	91.70
21/10/2025	17:03:49.173	11		91.70
			11	91.70
			11	91.70
21/10/2025	17:03:47.025	13		91.70
			13	91.70
			13	91.70
21/10/2025	17:03:16.053	20		91.70
			20	91.70
			20	91.70
21/10/2025	17:00:58.163	60		91.68
			60	91.68
			60	91.68
21/10/2025	17:00:56.602	21		91.68
			21	91.68
			21	91.68
21/10/2025	17:00:37.455	400		91.70
			400	91.70
			400	91.70
21/10/2025	17:00:31.322	10		91.70
			10	91.70
			10	91.70
21/10/2025	16:59:01.712	21		91.78
			21	91.78
			21	91.78
21/10/2025	16:57:40.705	17		91.72
			17	91.72
			17	91.72
21/10/2025	16:56:52.491	1		91.76
			1	91.76
			1	91.76
21/10/2025	16:56:04.591	23		91.70
			23	91.70
			23	91.70
21/10/2025	16:55:26.668	1		91.68
			1	91.68
			1	91.68
21/10/2025	16:54:10.698	73		91.66
			73	91.66
			73	91.66
21/10/2025	16:53:42.396	244		91.66
			244	91.66
			244	91.66
21/10/2025	16:53:33.956	244		91.64
			244	91.64
			244	91.64
21/10/2025	16:53:29.804	100		91.62
			100	91.62
			76	91.62
			24	91.62
21/10/2025	16:53:08.657	1		91.64
			1	91.64
			1	91.64
21/10/2025	16:52:16.971	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:50:33.970	171		91.68
			171	91.68
			171	91.68
21/10/2025	16:49:52.123	2 740		91.66
			2 740	91.66
			2 740	91.66
21/10/2025	16:49:25.433	350		91.64
			350	91.64
			350	91.64
21/10/2025	16:49:24.965	50		91.60
			46	91.60
			4	91.60
			50	91.60
21/10/2025	16:48:59.427	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:48:51.793	150		91.60
			150	91.60
			150	91.60
21/10/2025	16:47:12.318	40		91.62
			40	91.62
			40	91.62
21/10/2025	16:46:51.354	47		91.60
			47	91.60
			47	91.60
21/10/2025	16:46:31.519	300		91.60
			300	91.60
			300	91.60
21/10/2025	16:46:30.964	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:46:26.905	350		91.60
			350	91.60
			350	91.60
21/10/2025	16:44:43.738	1		91.70
			1	91.70
			1	91.70
21/10/2025	16:44:42.148	420		91.70
			420	91.70
			420	91.70
21/10/2025	16:44:35.606	13		91.68
			13	91.68
			13	91.68
21/10/2025	16:44:21.144	95		91.72
			95	91.72
			95	91.72
21/10/2025	16:42:51.784	1		91.80
			1	91.80
			1	91.80
21/10/2025	16:42:09.074	500		91.86
			500	91.86
			500	91.86
21/10/2025	16:41:12.876	5		91.82
			5	91.82
			5	91.82
21/10/2025	16:41:12.764	10		91.82
			10	91.82
			10	91.82
21/10/2025	16:41:03.649	1		91.84
			1	91.84
			1	91.84
21/10/2025	16:40:45.860	1 550		91.80
			1 550	91.80
			1 550	91.80
21/10/2025	16:40:36.632	450		91.80
			450	91.80
			450	91.80
21/10/2025	16:40:28.520	500		91.80
			500	91.80
			500	91.80
21/10/2025	16:40:24.494	10		91.80
			10	91.80
			10	91.80
21/10/2025	16:40:08.259	131		91.80
			131	91.80
			131	91.80
21/10/2025	16:39:40.265	100		91.80
			100	91.80
			100	91.80
21/10/2025	16:39:28.413	3		91.84
			3	91.84
			3	91.84
21/10/2025	16:39:08.012	300		91.78
			300	91.78
			300	91.78
21/10/2025	16:37:48.108	1		91.78
			1	91.78
			1	91.78
21/10/2025	16:37:37.613	30		91.76
			30	91.76
			30	91.76
21/10/2025	16:37:29.332	50		91.72
			50	91.72
			50	91.72
21/10/2025	16:36:53.009	1		91.84
			1	91.84
			1	91.84
21/10/2025	16:36:04.616	90		91.86
			85	91.86
			5	91.86
			90	91.86
21/10/2025	16:35:56.970	20		91.84
			20	91.84
			20	91.84
21/10/2025	16:35:40.436	189		91.80
			189	91.80
			189	91.80
21/10/2025	16:33:51.992	1		91.76
			1	91.76
			1	91.76
21/10/2025	16:33:46.793	300		91.72
			300	91.72
			300	91.72
21/10/2025	16:33:25.245	12		91.72
			12	91.72
			12	91.72
21/10/2025	16:33:20.779	32		91.76
			32	91.76
			32	91.76
21/10/2025	16:33:15.057	200		91.74
			200	91.74
			200	91.74
21/10/2025	16:32:16.079	20		91.74
			20	91.74
			20	91.74
21/10/2025	16:31:47.569	25		91.76
			25	91.76
			25	91.76
21/10/2025	16:31:37.783	23		91.78
			23	91.78
			23	91.78
21/10/2025	16:31:18.432	46		91.78
			46	91.78
			46	91.78
21/10/2025	16:30:47.892	11		91.74
			11	91.74
			11	91.74
21/10/2025	16:30:22.762	175		91.74
			175	91.74
			175	91.74
21/10/2025	16:30:18.616	20		91.74
			20	91.74
			20	91.74
21/10/2025	16:29:25.884	15		91.72
			15	91.72
			15	91.72
21/10/2025	16:29:16.575	2		91.76
			2	91.76
			2	91.76
21/10/2025	16:28:41.274	100		91.82
			100	91.82
			100	91.82
21/10/2025	16:26:30.797	1		91.78
			1	91.78
			1	91.78
21/10/2025	16:24:51.242	20		91.66
			20	91.66
			20	91.66
21/10/2025	16:24:20.334	350		91.70
			350	91.70
			350	91.70
21/10/2025	16:24:05.139	55		91.74
			55	91.74
			55	91.74
21/10/2025	16:23:40.793	245		91.72
			245	91.72
			245	91.72
21/10/2025	16:23:34.213	355		91.72
			355	91.72
			350	91.72
			3	91.72
			2	91.72
21/10/2025	16:22:35.099	350		91.64
			350	91.64
			350	91.64
21/10/2025	16:22:18.191	23		91.52
			23	91.52
			23	91.52
21/10/2025	16:22:17.369	75		91.52
			75	91.52
			75	91.52
21/10/2025	16:20:49.459	100		91.42
			100	91.42
			100	91.42
21/10/2025	16:20:29.539	48		91.38
			48	91.38
			48	91.38
21/10/2025	16:20:13.467	5		91.34
			5	91.34
			5	91.34
21/10/2025	16:19:48.224	30		91.34
			30	91.34
			30	91.34
21/10/2025	16:19:33.792	80		91.28
			80	91.28
			80	91.28
21/10/2025	16:18:24.260	40		91.24
			40	91.24
			40	91.24
21/10/2025	16:17:22.654	10		91.26
			10	91.26
			10	91.26
21/10/2025	16:17:08.125	12		91.26
			12	91.26
			12	91.26
21/10/2025	16:16:40.755	2		91.22
			2	91.22
			2	91.22
21/10/2025	16:16:34.503	5		91.20
			5	91.20
			5	91.20
21/10/2025	16:16:19.726	18		91.20
			18	91.20
			18	91.20
21/10/2025	16:15:35.038	2		91.18
			2	91.18
			2	91.18
21/10/2025	16:15:34.582	100		91.16
			100	91.16
			100	91.16
21/10/2025	16:15:23.476	60		91.18
			60	91.18
			60	91.18
21/10/2025	16:14:55.135	500		91.18
			500	91.18
			500	91.18
21/10/2025	16:14:52.677	540		91.18
			6	91.18
			84	91.18
			540	91.18
			450	91.18
21/10/2025	16:13:48.660	500		91.18
			500	91.18
			500	91.18
21/10/2025	16:13:26.452	25		91.08
			25	91.08
			25	91.08
21/10/2025	16:12:15.213	100		91.00
			100	91.00
			100	91.00
21/10/2025	16:12:00.665	21		90.98
			21	90.98
			21	90.98
21/10/2025	16:11:02.991	5		90.98
			5	90.98
			5	90.98
21/10/2025	16:10:33.635	500		91.00
			500	91.00
			500	91.00
21/10/2025	16:08:52.757	6		90.96
			6	90.96
			6	90.96
21/10/2025	16:07:53.900	88		90.94
			88	90.94
			88	90.94
21/10/2025	16:04:30.820	300		90.62
			300	90.62
			300	90.62
21/10/2025	16:03:44.712	2		90.54
			2	90.54
			2	90.54
21/10/2025	16:03:39.064	12		90.58
			12	90.58
			12	90.58
21/10/2025	16:01:47.838	30		90.40
			30	90.40
			30	90.40
21/10/2025	16:01:38.953	100		90.42
			100	90.42
			100	90.42
21/10/2025	16:01:16.780	60		90.40
			60	90.40
			60	90.40
21/10/2025	16:01:01.976	50		90.44
			50	90.44
			50	90.44
21/10/2025	16:01:01.856	450		90.44
			450	90.44
			450	90.44
21/10/2025	16:00:38.765	95		90.38
			95	90.38
			95	90.38
21/10/2025	16:00:30.016	11		90.50
			11	90.50
			11	90.50
21/10/2025	15:59:48.765	250		90.48
			250	90.48
			250	90.48
21/10/2025	15:59:42.787	350		90.46
			350	90.46
			350	90.46
21/10/2025	15:57:20.521	25		90.36
			25	90.36
			25	90.36
21/10/2025	15:57:15.311	32		90.34
			32	90.34
			32	90.34
21/10/2025	15:57:14.115	176		90.46
			176	90.46
			176	90.46
21/10/2025	15:57:13.990	924		90.46
			924	90.46
			350	90.46
			574	90.46
21/10/2025	15:57:06.483	500		90.46
			500	90.46
			500	90.46
21/10/2025	15:57:05.030	500		90.52
			500	90.52
			500	90.52
21/10/2025	15:55:49.836	12		90.52
			12	90.52
			12	90.52
21/10/2025	15:55:13.140	30		90.54
			30	90.54
			30	90.54
21/10/2025	15:54:35.257	70		90.56
			70	90.56
			70	90.56
21/10/2025	15:54:07.276	150		90.54
			150	90.54
			150	90.54
21/10/2025	15:52:50.903	41		90.80
			41	90.80
			41	90.80
21/10/2025	15:52:50.679	350		90.80
			350	90.80
			350	90.80
21/10/2025	15:52:47.015	350		90.80
			350	90.80
			350	90.80
21/10/2025	15:52:37.655	350		90.80
			350	90.80
			350	90.80
21/10/2025	15:50:00.374	50		90.90
			50	90.90
			50	90.90
21/10/2025	15:49:19.251	350		90.88
			350	90.88
			350	90.88
21/10/2025	15:49:16.888	26		90.82
			26	90.82
			26	90.82
21/10/2025	15:48:37.949	78		90.98
			78	90.98
			78	90.98
21/10/2025	15:48:15.420	1		90.90
			1	90.90
			1	90.90
21/10/2025	15:48:06.611	100		90.88
			100	90.88
			100	90.88
21/10/2025	15:48:03.677	6		90.82
			6	90.82
			6	90.82
21/10/2025	15:47:07.855	10		90.82
			10	90.82
			10	90.82
21/10/2025	15:46:57.054	1		90.80
			1	90.80
			1	90.80
21/10/2025	15:46:30.840	19		90.82
			19	90.82
			19	90.82
21/10/2025	15:45:54.432	4		90.78
			4	90.78
			4	90.78
21/10/2025	15:45:46.100	18		90.78
			18	90.78
			18	90.78
21/10/2025	15:45:18.719	13		90.72
			13	90.72
			13	90.72
21/10/2025	15:44:53.971	8		90.74
			8	90.74
			8	90.74
21/10/2025	15:44:39.681	10		90.78
			10	90.78
			10	90.78
21/10/2025	15:44:33.336	13		90.78
			13	90.78
			13	90.78
21/10/2025	15:44:28.959	25		90.78
			25	90.78
			25	90.78
21/10/2025	15:44:21.471	244		90.80
			244	90.80
			244	90.80
21/10/2025	15:43:22.692	10		90.78
			10	90.78
			10	90.78
21/10/2025	15:43:09.419	11		90.74
			11	90.74
			11	90.74
21/10/2025	15:42:46.040	25		90.70
			25	90.70
			25	90.70
21/10/2025	15:41:56.488	191		90.70
			191	90.70
			191	90.70
21/10/2025	15:40:26.151	50		90.48
			50	90.48
			50	90.48
21/10/2025	15:40:13.738	125		90.56
			125	90.56
			125	90.56
21/10/2025	15:40:07.633	133		90.48
			133	90.48
			133	90.48
21/10/2025	15:40:04.527	40		90.50
			40	90.50
			40	90.50
21/10/2025	15:39:58.468	30		90.48
			30	90.48
			30	90.48
21/10/2025	15:39:37.946	450		90.36
			450	90.36
			450	90.36
21/10/2025	15:39:37.867	450		90.36
			450	90.36
			450	90.36
21/10/2025	15:39:36.146	200		90.30
			200	90.30
			200	90.30
21/10/2025	15:39:33.086	7		90.38
			7	90.38
			7	90.38
21/10/2025	15:39:10.937	7		90.40
			7	90.40
			7	90.40
21/10/2025	15:39:06.059	2		90.52
			2	90.52
			2	90.52
21/10/2025	15:38:47.449	50		90.64
			50	90.64
			50	90.64
21/10/2025	15:38:46.894	150		90.72
			150	90.72
			150	90.72
21/10/2025	15:38:04.409	189		90.98
			189	90.98
			189	90.98
21/10/2025	15:37:35.511	120		90.94
			120	90.94
			120	90.94
21/10/2025	15:37:16.164	294		91.04
			294	91.04
			294	91.04
21/10/2025	15:37:15.218	2 096		91.04
			1 200	91.04
			2 096	91.04
			546	91.04
			350	91.04
21/10/2025	15:36:57.541	350		91.04
			350	91.04
			350	91.04
21/10/2025	15:36:31.025	3		91.06
			3	91.06
			3	91.06
21/10/2025	15:35:47.880	12		91.04
			12	91.04
			12	91.04
21/10/2025	15:35:28.967	350		91.10
			350	91.10
			350	91.10
21/10/2025	15:35:00.161	1 000		91.08
			1 000	91.08
			325	91.08
			675	91.08
21/10/2025	15:34:43.411	39		91.08
			39	91.08
			39	91.08
21/10/2025	15:34:13.215	20		91.12
			20	91.12
			20	91.12
21/10/2025	15:32:57.399	10		91.10
			10	91.10
			10	91.10
21/10/2025	15:32:03.195	130		91.06
			100	91.06
			130	91.06
			30	91.06
21/10/2025	15:31:02.169	20		91.20
			20	91.20
			20	91.20
21/10/2025	15:30:10.730	26		91.48
			26	91.48
			26	91.48
21/10/2025	15:27:42.580	50		91.44
			50	91.44
			50	91.44
21/10/2025	15:27:25.202	40		91.48
			40	91.48
			40	91.48
21/10/2025	15:27:09.130	11		91.36
			11	91.36
			11	91.36
21/10/2025	15:27:02.094	6		91.36
			6	91.36
			6	91.36
21/10/2025	15:25:26.549	6		91.36
			6	91.36
			6	91.36
21/10/2025	15:23:25.170	350		91.56
			350	91.56
			350	91.56
21/10/2025	15:22:59.185	20		91.58
			20	91.58
			20	91.58
21/10/2025	15:22:51.080	150		91.58
			150	91.58
			150	91.58
21/10/2025	15:22:05.185	350		91.64
			350	91.64
			350	91.64
21/10/2025	15:21:41.543	150		91.68
			150	91.68
			150	91.68
21/10/2025	15:21:35.720	2		91.74
			2	91.74
			2	91.74
21/10/2025	15:19:30.218	1		91.82
			1	91.82
			1	91.82
21/10/2025	15:19:05.442	50		91.78
			50	91.78
			50	91.78
21/10/2025	15:17:33.953	43		91.74
			43	91.74
			43	91.74
21/10/2025	15:15:23.386	16		91.74
			16	91.74
			16	91.74
21/10/2025	15:15:14.755	10		91.70
			10	91.70
			10	91.70
21/10/2025	15:14:57.922	100		91.70
			100	91.70
			100	91.70
21/10/2025	15:14:47.203	40		91.74
			40	91.74
			40	91.74
21/10/2025	15:10:57.253	10		91.76
			10	91.76
			10	91.76
21/10/2025	15:10:23.530	2		91.78
			2	91.78
			2	91.78
21/10/2025	15:10:16.196	35		91.78
			35	91.78
			35	91.78
21/10/2025	15:09:48.501	60		91.80
			60	91.80
			60	91.80
21/10/2025	15:08:40.693	3		91.84
			3	91.84
			3	91.84
21/10/2025	15:07:52.593	1		91.84
			1	91.84
			1	91.84
21/10/2025	15:07:33.435	22		91.84
			22	91.84
			22	91.84
21/10/2025	15:07:26.537	1		91.84
			1	91.84
			1	91.84
21/10/2025	15:07:21.034	11		91.86
			11	91.86
			11	91.86
21/10/2025	15:07:03.891	1		91.88
			1	91.88
			1	91.88
21/10/2025	15:06:52.104	240		91.82
			240	91.82
			240	91.82
21/10/2025	15:06:43.635	100		91.80
			100	91.80
			100	91.80
21/10/2025	15:06:06.427	100		91.80
			100	91.80
			100	91.80
21/10/2025	15:05:58.667	50		91.72
			50	91.72
			50	91.72
21/10/2025	15:04:00.263	100		91.68
			100	91.68
			100	91.68
21/10/2025	15:03:53.476	1		91.70
			1	91.70
			1	91.70
21/10/2025	15:03:22.986	1		91.68
			1	91.68
			1	91.68
21/10/2025	15:02:47.712	3		91.78
			3	91.78
			3	91.78
21/10/2025	15:00:25.369	2		91.76
			2	91.76
			2	91.76
21/10/2025	14:58:52.814	8		91.68
			8	91.68
			8	91.68
21/10/2025	14:57:41.382	1 300		91.70
			300	91.70
			1 000	91.70
			1 300	91.70
21/10/2025	14:57:29.067	500		91.70
			300	91.70
			500	91.70
			200	91.70
21/10/2025	14:53:24.219	152		91.56
			152	91.56
			152	91.56
21/10/2025	14:50:27.655	5		91.58
			5	91.58
			5	91.58
21/10/2025	14:46:19.251	6		91.62
			6	91.62
			6	91.62
21/10/2025	14:46:06.614	6		91.66
			6	91.66
			6	91.66
21/10/2025	14:45:37.840	32		91.60
			32	91.60
			32	91.60
21/10/2025	14:44:55.473	50		91.64
			50	91.64
			50	91.64
21/10/2025	14:43:53.746	100		91.66
			100	91.66
			100	91.66
21/10/2025	14:43:15.832	10		91.58
			10	91.58
			10	91.58
21/10/2025	14:41:47.915	15		91.64
			15	91.64
			15	91.64
21/10/2025	14:40:16.945	10		91.68
			10	91.68
			10	91.68
21/10/2025	14:40:13.923	4		91.68
			4	91.68
			4	91.68
21/10/2025	14:39:56.474	180		91.68
			180	91.68
			180	91.68
21/10/2025	14:38:20.119	204		91.62
			204	91.62
			204	91.62
21/10/2025	14:38:19.978	946		91.62
			400	91.62
			546	91.62
			946	91.62
21/10/2025	14:37:25.707	500		91.62
			500	91.62
			500	91.62
21/10/2025	14:36:46.788	350		91.62
			350	91.62
			350	91.62
21/10/2025	14:36:22.016	7		91.64
			7	91.64
			7	91.64
21/10/2025	14:36:02.357	40		91.64
			40	91.64
			40	91.64
21/10/2025	14:32:11.920	10		91.58
			10	91.58
			10	91.58
21/10/2025	14:31:34.496	2		91.54
			2	91.54
			2	91.54
21/10/2025	14:28:40.812	25		91.54
			25	91.54
			25	91.54
21/10/2025	14:28:23.366	175		91.54
			175	91.54
			175	91.54
21/10/2025	14:28:20.830	30		91.54
			30	91.54
			30	91.54
21/10/2025	14:26:38.451	300		91.54
			300	91.54
			300	91.54
21/10/2025	14:25:46.535	17		91.50
			17	91.50
			17	91.50
21/10/2025	14:24:22.352	1		91.58
			1	91.58
			1	91.58
21/10/2025	14:24:12.663	3		91.58
			3	91.58
			3	91.58
21/10/2025	14:24:00.121	1		91.56
			1	91.56
			1	91.56
21/10/2025	14:21:54.546	10		91.58
			10	91.58
			10	91.58
21/10/2025	14:21:43.587	10		91.54
			10	91.54
			10	91.54
21/10/2025	14:20:39.585	437		91.58
			437	91.58
			437	91.58
21/10/2025	14:16:45.640	350		91.62
			350	91.62
			350	91.62
21/10/2025	14:13:07.978	100		91.56
			100	91.56
			100	91.56
21/10/2025	14:11:23.567	1		91.56
			1	91.56
			1	91.56
21/10/2025	14:10:52.583	1		91.52
			1	91.52
			1	91.52
21/10/2025	14:10:49.156	20		91.52
			20	91.52
			20	91.52
21/10/2025	14:10:40.924	1		91.56
			1	91.56
			1	91.56
21/10/2025	14:10:22.449	20		91.52
			20	91.52
			20	91.52
21/10/2025	14:09:59.231	50		91.52
			50	91.52
			50	91.52
21/10/2025	14:07:24.209	100		91.52
			100	91.52
			100	91.52
21/10/2025	14:01:05.752	3		91.58
			3	91.58
			3	91.58
21/10/2025	14:00:59.709	1		91.68
			1	91.68
			1	91.68
21/10/2025	13:59:43.564	40		91.60
			40	91.60
			40	91.60
21/10/2025	13:58:50.578	22		91.64
			22	91.64
			22	91.64
21/10/2025	13:56:04.955	10		91.60
			10	91.60
			10	91.60
21/10/2025	13:54:12.953	54		91.58
			54	91.58
			54	91.58
21/10/2025	13:44:01.436	1 650		91.50
			1 650	91.50
			1 650	91.50
21/10/2025	13:43:47.047	350		91.50
			350	91.50
			350	91.50
21/10/2025	13:43:04.078	50		91.48
			50	91.48
			50	91.48
21/10/2025	13:41:02.559	20		91.50
			20	91.50
			20	91.50
21/10/2025	13:39:54.240	54		91.54
			54	91.54
			54	91.54
21/10/2025	13:35:28.015	1		91.42
			1	91.42
			1	91.42
21/10/2025	13:32:45.592	81		91.36
			81	91.36
			81	91.36
21/10/2025	13:31:08.807	110		91.34
			110	91.34
			110	91.34
21/10/2025	13:28:56.927	350		91.30
			350	91.30
			350	91.30
21/10/2025	13:25:45.347	66		91.36
			66	91.36
			66	91.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 78.11 / Ask: 78.45
Volume: 459 712
-13.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 18:02:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice