+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Amazon.com Inc.

2797

2432

166.70

       

Date Time Volume Order Volume Price
02/05/2025 17:33:20.388 70   166.70
      70 166.70
      70 166.70
02/05/2025 17:33:16.749 1   166.74
      1 166.74
      1 166.74
02/05/2025 17:33:10.250 5   166.68
      5 166.68
      5 166.68
02/05/2025 17:32:43.889 1   166.82
      1 166.82
      1 166.82
02/05/2025 17:32:14.356 1   166.82
      1 166.82
      1 166.82
02/05/2025 17:32:05.944 9   166.96
      9 166.96
      9 166.96
02/05/2025 17:31:54.155 5   166.96
      5 166.96
      5 166.96
02/05/2025 17:31:49.579 400   167.00
      400 167.00
      400 167.00
02/05/2025 17:31:31.397 49   166.98
      49 166.98
      49 166.98
02/05/2025 17:31:21.626 15   167.02
      15 167.02
      15 167.02
02/05/2025 17:30:55.267 1   166.72
      1 166.72
      1 166.72
02/05/2025 17:30:45.610 1   166.64
      1 166.64
      1 166.64
02/05/2025 17:30:27.771 179   166.86
      179 166.86
      179 166.86
02/05/2025 17:30:23.791 63   166.86
      63 166.86
      63 166.86
02/05/2025 17:30:03.917 30   166.90
      30 166.90
      30 166.90
02/05/2025 17:30:03.825 6   166.98
      6 166.98
      6 166.98
02/05/2025 17:29:38.918 6   167.16
      6 167.16
      6 167.16
02/05/2025 17:28:50.589 6   167.10
      6 167.10
      6 167.10
02/05/2025 17:28:20.810 24   167.12
      24 167.12
      24 167.12
02/05/2025 17:27:27.021 32   166.94
      32 166.94
      32 166.94
02/05/2025 17:27:19.218 1   167.00
      1 167.00
      1 167.00
02/05/2025 17:26:51.488 9   166.94
      9 166.94
      9 166.94
02/05/2025 17:26:33.592 1   166.96
      1 166.96
      1 166.96
02/05/2025 17:26:20.509 25   167.06
      25 167.06
      25 167.06
02/05/2025 17:26:03.567 1   167.06
      1 167.06
      1 167.06
02/05/2025 17:25:54.857 140   166.96
      77 166.96
      140 166.96
      63 166.96
02/05/2025 17:25:54.790 3   166.96
      3 166.96
      3 166.96
02/05/2025 17:25:48.143 2   167.02
      2 167.02
      2 167.02
02/05/2025 17:25:23.286 3   167.16
      3 167.16
      3 167.16
02/05/2025 17:25:14.742 1   167.20
      1 167.20
      1 167.20
02/05/2025 17:25:06.589 1   167.12
      1 167.12
      1 167.12
02/05/2025 17:24:45.757 1   167.20
      1 167.20
      1 167.20
02/05/2025 17:24:44.784 40   167.20
      40 167.20
      40 167.20
02/05/2025 17:24:40.468 60   167.16
      60 167.16
      60 167.16
02/05/2025 17:24:31.573 1   167.22
      1 167.22
      1 167.22
02/05/2025 17:24:23.827 2   167.02
      2 167.02
      2 167.02
02/05/2025 17:24:14.850 1   167.06
      1 167.06
      1 167.06
02/05/2025 17:24:12.259 1   167.02
      1 167.02
      1 167.02
02/05/2025 17:23:56.942 5   167.26
      5 167.26
      5 167.26
02/05/2025 17:23:56.886 5   167.18
      5 167.18
      5 167.18
02/05/2025 17:23:29.482 2   167.18
      2 167.18
      2 167.18
02/05/2025 17:23:25.997 13   167.18
      13 167.18
      13 167.18
02/05/2025 17:22:45.802 15   167.18
      15 167.18
      15 167.18
02/05/2025 17:22:42.968 30   167.18
      30 167.18
      30 167.18
02/05/2025 17:22:20.041 14   167.22
      14 167.22
      14 167.22
02/05/2025 17:22:00.272 40   167.48
      40 167.48
      40 167.48
02/05/2025 17:21:27.379 5   167.52
      5 167.52
      5 167.52
02/05/2025 17:20:35.801 160   167.40
      160 167.40
      160 167.40
02/05/2025 17:20:07.544 15   167.68
      15 167.68
      15 167.68
02/05/2025 17:20:02.593 55   167.68
      55 167.68
      55 167.68
02/05/2025 17:19:56.648 18   167.74
      18 167.74
      18 167.74
02/05/2025 17:19:56.111 15   167.74
      15 167.74
      15 167.74
02/05/2025 17:19:53.333 150   167.74
      150 167.74
      150 167.74
02/05/2025 17:19:49.289 29   167.76
      29 167.76
      29 167.76
02/05/2025 17:19:08.893 11   167.92
      11 167.92
      11 167.92
02/05/2025 17:19:04.483 9   168.00
      9 168.00
      9 168.00
02/05/2025 17:18:17.621 1   168.40
      1 168.40
      1 168.40
02/05/2025 17:18:03.326 35   168.38
      35 168.38
      35 168.38
02/05/2025 17:17:54.183 14   168.28
      14 168.28
      14 168.28
02/05/2025 17:17:43.600 50   168.40
      50 168.40
      50 168.40
02/05/2025 17:17:28.344 88   168.26
      88 168.26
      88 168.26
02/05/2025 17:17:27.244 12   168.22
      12 168.22
      12 168.22
02/05/2025 17:16:36.231 50   168.26
      50 168.26
      50 168.26
02/05/2025 17:16:21.112 30   168.30
      30 168.30
      30 168.30
02/05/2025 17:16:18.508 1   168.30
      1 168.30
      1 168.30
02/05/2025 17:16:08.094 40   168.28
      40 168.28
      40 168.28
02/05/2025 17:15:51.217 50   168.22
      50 168.22
      50 168.22
02/05/2025 17:15:45.720 100   168.16
      100 168.16
      100 168.16
02/05/2025 17:15:44.534 10   168.14
      10 168.14
      10 168.14
02/05/2025 17:15:41.239 15   168.10
      15 168.10
      15 168.10
02/05/2025 17:15:31.817 100   168.10
      100 168.10
      100 168.10
02/05/2025 17:15:15.377 35   168.00
      35 168.00
      35 168.00
02/05/2025 17:15:14.809 1   168.00
      1 168.00
      1 168.00
02/05/2025 17:15:02.647 6   168.02
      6 168.02
      6 168.02
02/05/2025 17:14:43.840 30   168.12
      30 168.12
      30 168.12
02/05/2025 17:14:37.920 5   168.02
      5 168.02
      5 168.02
02/05/2025 17:14:35.969 50   167.94
      50 167.94
      50 167.94
02/05/2025 17:14:15.288 50   167.90
      50 167.90
      50 167.90
02/05/2025 17:14:07.345 10   168.00
      10 168.00
      10 168.00
02/05/2025 17:13:34.575 356   167.90
      356 167.90
      356 167.90
02/05/2025 17:13:17.478 7   167.76
      7 167.76
      7 167.76
02/05/2025 17:13:04.593 2   167.90
      2 167.90
      2 167.90
02/05/2025 17:12:48.294 1   167.92
      1 167.92
      1 167.92
02/05/2025 17:12:46.643 50   168.00
      50 168.00
      50 168.00
02/05/2025 17:12:25.286 20   168.00
      20 168.00
      20 168.00
02/05/2025 17:12:03.716 3   167.90
      3 167.90
      3 167.90
02/05/2025 17:11:56.953 50   167.84
      50 167.84
      50 167.84
02/05/2025 17:11:35.106 10   167.94
      10 167.94
      10 167.94
02/05/2025 17:11:32.725 2   167.94
      2 167.94
      2 167.94
02/05/2025 17:11:22.008 11   167.86
      11 167.86
      11 167.86
02/05/2025 17:11:16.395 100   167.76
      100 167.76
      100 167.76
02/05/2025 17:11:14.146 10   167.84
      10 167.84
      10 167.84
02/05/2025 17:11:01.268 30   167.60
      30 167.60
      30 167.60
02/05/2025 17:10:48.925 45   167.56
      45 167.56
      45 167.56
02/05/2025 17:10:33.276 14   167.56
      14 167.56
      14 167.56
02/05/2025 17:10:08.539 13   167.52
      13 167.52
      13 167.52
02/05/2025 17:09:44.254 25   167.44
      25 167.44
      25 167.44
02/05/2025 17:09:31.303 500   167.36
      500 167.36
      500 167.36
02/05/2025 17:09:07.550 30   167.42
      30 167.42
      30 167.42
02/05/2025 17:08:35.094 1 200   167.16
      1 200 167.16
      1 200 167.16
02/05/2025 17:08:16.260 21   167.00
      21 167.00
      21 167.00
02/05/2025 17:07:55.244 3   166.92
      3 166.92
      3 166.92
02/05/2025 17:07:38.698 15   167.06
      15 167.06
      15 167.06
02/05/2025 17:07:27.148 50   167.06
      50 167.06
      50 167.06
02/05/2025 17:07:23.218 38   167.00
      38 167.00
      38 167.00
02/05/2025 17:07:20.699 1   166.88
      1 166.88
      1 166.88
02/05/2025 17:07:05.136 25   166.96
      25 166.96
      25 166.96
02/05/2025 17:06:29.521 8   166.84
      8 166.84
      8 166.84
02/05/2025 17:06:20.639 130   166.76
      130 166.76
      130 166.76
02/05/2025 17:06:17.041 4   166.78
      4 166.78
      4 166.78
02/05/2025 17:05:39.284 30   166.80
      30 166.80
      30 166.80
02/05/2025 17:04:40.125 40   166.56
      40 166.56
      40 166.56
02/05/2025 17:04:34.817 90   166.62
      90 166.62
      90 166.62
02/05/2025 17:04:17.774 1   166.64
      1 166.64
      1 166.64
02/05/2025 17:04:17.069 1   166.64
      1 166.64
      1 166.64
02/05/2025 17:03:56.395 8   166.64
      8 166.64
      8 166.64
02/05/2025 17:03:35.606 60   166.48
      60 166.48
      60 166.48
02/05/2025 17:03:33.352 50   166.52
      50 166.52
      50 166.52
02/05/2025 17:03:11.144 70   166.50
      70 166.50
      70 166.50
02/05/2025 17:02:42.442 15   166.64
      15 166.64
      15 166.64
02/05/2025 17:02:39.002 6   166.70
      6 166.70
      6 166.70
02/05/2025 17:02:25.970 1   166.56
      1 166.56
      1 166.56
02/05/2025 17:02:19.526 9   166.58
      9 166.58
      9 166.58
02/05/2025 17:01:37.615 68   166.70
      68 166.70
      68 166.70
02/05/2025 17:01:01.992 13   166.56
      13 166.56
      13 166.56
02/05/2025 17:00:54.786 35   166.56
      35 166.56
      35 166.56
02/05/2025 17:00:50.604 20   166.56
      20 166.56
      20 166.56
02/05/2025 17:00:00.860 1   166.40
      1 166.40
      1 166.40
02/05/2025 16:59:31.095 35   166.28
      35 166.28
      35 166.28
02/05/2025 16:59:30.627 11   166.20
      11 166.20
      11 166.20
02/05/2025 16:59:22.065 70   166.10
      70 166.10
      70 166.10
02/05/2025 16:59:18.501 30   166.10
      30 166.10
      30 166.10
02/05/2025 16:59:11.947 1   165.98
      1 165.98
      1 165.98
02/05/2025 16:58:58.518 7   166.00
      7 166.00
      7 166.00
02/05/2025 16:58:52.353 150   166.02
      150 166.02
      150 166.02
02/05/2025 16:58:23.582 250   165.84
      250 165.84
      250 165.84
02/05/2025 16:58:21.007 1   165.82
      1 165.82
      1 165.82
02/05/2025 16:58:13.486 1   165.90
      1 165.90
      1 165.90
02/05/2025 16:58:12.851 10   165.96
      10 165.96
      10 165.96
02/05/2025 16:58:06.385 5   165.92
      5 165.92
      5 165.92
02/05/2025 16:57:48.781 50   165.92
      50 165.92
      50 165.92
02/05/2025 16:57:41.777 60   165.84
      60 165.84
      60 165.84
02/05/2025 16:57:34.379 5   165.98
      5 165.98
      5 165.98
02/05/2025 16:57:25.662 32   165.80
      32 165.80
      32 165.80
02/05/2025 16:57:24.779 3   165.86
      3 165.86
      3 165.86
02/05/2025 16:57:01.815 9   165.84
      9 165.84
      9 165.84
02/05/2025 16:56:24.004 20   165.98
      20 165.98
      20 165.98
02/05/2025 16:56:13.248 12   166.16
      12 166.16
      12 166.16
02/05/2025 16:55:40.188 200   166.00
      200 166.00
      200 166.00
02/05/2025 16:55:35.728 10   166.06
      10 166.06
      10 166.06
02/05/2025 16:54:49.535 30   166.02
      30 166.02
      30 166.02
02/05/2025 16:54:21.335 40   166.00
      40 166.00
      40 166.00
02/05/2025 16:54:12.482 4   166.04
      4 166.04
      4 166.04
02/05/2025 16:53:37.661 10   165.60
      10 165.60
      10 165.60
02/05/2025 16:53:29.720 30   165.58
      30 165.58
      30 165.58
02/05/2025 16:53:09.856 10   165.74
      10 165.74
      10 165.74
02/05/2025 16:53:07.446 1   165.66
      1 165.66
      1 165.66
02/05/2025 16:52:53.636 500   165.64
      500 165.64
      500 165.64
02/05/2025 16:52:29.512 50   165.72
      50 165.72
      50 165.72
02/05/2025 16:52:24.140 301   165.66
      301 165.66
      301 165.66
02/05/2025 16:52:17.638 120   165.66
      120 165.66
      120 165.66
02/05/2025 16:51:54.133 5   165.58
      5 165.58
      5 165.58
02/05/2025 16:51:53.634 355   165.64
      355 165.64
      355 165.64
02/05/2025 16:51:40.443 3   165.72
      3 165.72
      3 165.72
02/05/2025 16:51:23.271 10   165.74
      10 165.74
      10 165.74
02/05/2025 16:51:12.147 12   165.78
      12 165.78
      12 165.78
02/05/2025 16:50:54.970 3   165.80
      3 165.80
      3 165.80
02/05/2025 16:50:35.129 100   165.88
      100 165.88
      100 165.88
02/05/2025 16:50:30.431 2   165.74
      2 165.74
      2 165.74
02/05/2025 16:50:05.246 50   165.70
      50 165.70
      50 165.70
02/05/2025 16:48:52.584 30   165.90
      30 165.90
      30 165.90
02/05/2025 16:48:14.201 20   166.10
      20 166.10
      20 166.10
02/05/2025 16:47:42.549 11   166.06
      11 166.06
      11 166.06
02/05/2025 16:47:41.405 6   166.06
      6 166.06
      6 166.06
02/05/2025 16:47:33.926 1   166.10
      1 166.10
      1 166.10
02/05/2025 16:47:19.514 6   165.96
      6 165.96
      6 165.96
02/05/2025 16:47:13.894 18   166.00
      18 166.00
      18 166.00
02/05/2025 16:46:55.817 15   166.02
      15 166.02
      15 166.02
02/05/2025 16:46:54.717 100   166.04
      100 166.04
      100 166.04
02/05/2025 16:46:53.054 7   166.10
      7 166.10
      7 166.10
02/05/2025 16:46:46.796 6   166.10
      6 166.10
      6 166.10
02/05/2025 16:46:33.086 50   166.14
      50 166.14
      50 166.14
02/05/2025 16:46:20.750 69   166.00
      69 166.00
      69 166.00
02/05/2025 16:46:09.494 172   166.02
      172 166.02
      172 166.02
02/05/2025 16:45:39.660 2   166.14
      2 166.14
      2 166.14
02/05/2025 16:45:38.559 2   166.14
      2 166.14
      2 166.14
02/05/2025 16:45:19.418 20   166.00
      20 166.00
      20 166.00
02/05/2025 16:45:08.321 39   165.92
      39 165.92
      39 165.92
02/05/2025 16:45:04.974 160   165.98
      160 165.98
      160 165.98
02/05/2025 16:45:04.880 16   166.00
      15 166.00
      16 166.00
      1 166.00
02/05/2025 16:45:02.785 25   166.02
      25 166.02
      25 166.02
02/05/2025 16:44:33.409 50   166.20
      50 166.20
      50 166.20
02/05/2025 16:44:25.774 5   166.26
      5 166.26
      5 166.26
02/05/2025 16:43:32.204 100   166.14
      100 166.14
      100 166.14
02/05/2025 16:42:14.596 30   166.08
      30 166.08
      30 166.08
02/05/2025 16:41:50.341 180   166.00
      50 166.00
      30 166.00
      180 166.00
      100 166.00
02/05/2025 16:41:47.334 3   166.04
      3 166.04
      3 166.04
02/05/2025 16:41:00.950 12   166.46
      12 166.46
      12 166.46
02/05/2025 16:40:56.984 60   166.36
      60 166.36
      60 166.36
02/05/2025 16:40:39.787 2   166.54
      2 166.54
      2 166.54
02/05/2025 16:39:20.487 10   166.36
      10 166.36
      10 166.36
02/05/2025 16:38:45.439 70   166.20
      70 166.20
      70 166.20
02/05/2025 16:38:27.779 3   166.30
      3 166.30
      3 166.30
02/05/2025 16:38:27.424 25   166.34
      25 166.34
      25 166.34
02/05/2025 16:38:09.202 15   166.24
      15 166.24
      15 166.24
02/05/2025 16:37:38.688 10   166.22
      10 166.22
      10 166.22
02/05/2025 16:37:32.153 1   166.28
      1 166.28
      1 166.28
02/05/2025 16:37:29.656 35   166.34
      35 166.34
      35 166.34
02/05/2025 16:36:43.304 4   166.32
      4 166.32
      4 166.32
02/05/2025 16:36:36.911 1   166.36
      1 166.36
      1 166.36
02/05/2025 16:36:31.541 42   166.26
      42 166.26
      42 166.26
02/05/2025 16:36:19.808 1   166.16
      1 166.16
      1 166.16
02/05/2025 16:36:00.541 10   166.06
      10 166.06
      10 166.06
02/05/2025 16:35:58.256 25   166.00
      25 166.00
      25 166.00
02/05/2025 16:35:30.812 50   166.00
      50 166.00
      50 166.00
02/05/2025 16:35:14.097 2   166.18
      2 166.18
      2 166.18
02/05/2025 16:35:13.809 24   166.20
      24 166.20
      24 166.20
02/05/2025 16:34:47.721 3   166.06
      3 166.06
      3 166.06
02/05/2025 16:33:56.798 61   165.90
      61 165.90
      61 165.90
02/05/2025 16:33:45.626 28   166.00
      28 166.00
      28 166.00
02/05/2025 16:33:45.546 4   166.00
      4 166.00
      4 166.00
02/05/2025 16:33:38.436 140   165.94
      40 165.94
      140 165.94
      100 165.94
02/05/2025 16:33:29.496 7   166.12
      7 166.12
      7 166.12
02/05/2025 16:33:26.553 25   166.10
      25 166.10
      25 166.10
02/05/2025 16:33:10.930 20   166.20
      20 166.20
      20 166.20
02/05/2025 16:32:54.423 200   166.24
      200 166.24
      200 166.24
02/05/2025 16:32:23.771 4   166.16
      4 166.16
      4 166.16
02/05/2025 16:32:11.540 3   166.04
      3 166.04
      3 166.04
02/05/2025 16:31:32.407 5   166.12
      5 166.12
      5 166.12
02/05/2025 16:31:28.899 6   166.16
      6 166.16
      6 166.16
02/05/2025 16:31:14.766 34   166.30
      9 166.30
      34 166.30
      25 166.30
02/05/2025 16:31:08.689 50   166.32
      50 166.32
      50 166.32
02/05/2025 16:31:05.138 150   166.38
      150 166.38
      150 166.38
02/05/2025 16:30:59.219 50   166.40
      50 166.40
      50 166.40
02/05/2025 16:30:51.955 25   166.50
      25 166.50
      25 166.50
02/05/2025 16:30:27.166 187   166.52
      187 166.52
      187 166.52
02/05/2025 16:30:09.870 10   166.80
      10 166.80
      10 166.80
02/05/2025 16:29:38.084 10   166.80
      10 166.80
      10 166.80
02/05/2025 16:29:31.735 40   166.98
      40 166.98
      40 166.98
02/05/2025 16:29:30.596 4   166.98
      4 166.98
      4 166.98
02/05/2025 16:29:28.828 50   166.98
      50 166.98
      50 166.98
02/05/2025 16:28:55.913 13   166.82
      13 166.82
      13 166.82
02/05/2025 16:27:50.429 5   167.00
      5 167.00
      5 167.00
02/05/2025 16:27:20.996 20   166.88
      20 166.88
      20 166.88
02/05/2025 16:26:42.394 10   166.66
      10 166.66
      10 166.66
02/05/2025 16:26:41.160 60   166.68
      60 166.68
      60 166.68
02/05/2025 16:26:11.454 92   166.40
      92 166.40
      92 166.40
02/05/2025 16:26:10.524 2   166.38
      2 166.38
      2 166.38
02/05/2025 16:26:03.807 1   166.48
      1 166.48
      1 166.48
02/05/2025 16:26:00.046 6   166.44
      6 166.44
      6 166.44
02/05/2025 16:25:58.011 2   166.34
      2 166.34
      2 166.34
02/05/2025 16:25:42.299 100   166.24
      100 166.24
      100 166.24
02/05/2025 16:24:56.484 1   166.36
      1 166.36
      1 166.36
02/05/2025 16:24:36.632 50   166.28
      50 166.28
      50 166.28
02/05/2025 16:23:44.954 20   166.08
      20 166.08
      20 166.08
02/05/2025 16:23:37.928 15   166.16
      15 166.16
      15 166.16
02/05/2025 16:23:36.962 185   166.16
      185 166.16
      185 166.16
02/05/2025 16:23:18.573 7   166.40
      7 166.40
      7 166.40
02/05/2025 16:23:04.339 5   166.46
      5 166.46
      5 166.46
02/05/2025 16:22:49.044 6   166.36
      6 166.36
      6 166.36
02/05/2025 16:22:27.879 1   166.36
      1 166.36
      1 166.36
02/05/2025 16:22:10.550 3   166.22
      3 166.22
      3 166.22
02/05/2025 16:21:49.864 90   166.40
      90 166.40
      90 166.40
02/05/2025 16:21:46.683 13   166.42
      13 166.42
      13 166.42
02/05/2025 16:21:34.542 50   166.44
      50 166.44
      50 166.44
02/05/2025 16:21:29.667 500   166.42
      500 166.42
      500 166.42
02/05/2025 16:21:06.370 100   166.50
      100 166.50
      100 166.50
02/05/2025 16:21:04.734 60   166.34
      60 166.34
      60 166.34
02/05/2025 16:21:03.004 5   166.40
      5 166.40
      5 166.40
02/05/2025 16:20:47.918 1   166.26
      1 166.26
      1 166.26
02/05/2025 16:20:41.927 30   166.34
      30 166.34
      30 166.34
02/05/2025 16:20:41.613 10   166.24
      10 166.24
      10 166.24
02/05/2025 16:20:26.987 3   166.30
      3 166.30
      3 166.30
02/05/2025 16:20:25.160 20   166.10
      20 166.10
      20 166.10
02/05/2025 16:20:16.017 10   166.34
      10 166.34
      10 166.34
02/05/2025 16:20:10.046 23   166.50
      23 166.50
      23 166.50
02/05/2025 16:19:53.504 60   166.58
      60 166.58
      60 166.58
02/05/2025 16:19:48.982 3   166.74
      3 166.74
      3 166.74
02/05/2025 16:19:28.653 25   166.90
      25 166.90
      25 166.90
02/05/2025 16:19:22.163 1   166.96
      1 166.96
      1 166.96
02/05/2025 16:19:12.284 10   166.88
      10 166.88
      10 166.88
02/05/2025 16:18:22.611 14   166.88
      14 166.88
      14 166.88
02/05/2025 16:18:16.993 15   167.00
      15 167.00
      15 167.00
02/05/2025 16:18:14.605 30   167.02
      30 167.02
      30 167.02
02/05/2025 16:18:06.379 20   166.98
      20 166.98
      20 166.98
02/05/2025 16:17:55.946 20   166.92
      20 166.92
      20 166.92
02/05/2025 16:17:32.513 70   167.00
      70 167.00
      70 167.00
02/05/2025 16:17:30.769 22   167.12
      22 167.12
      22 167.12
02/05/2025 16:17:22.637 60   167.14
      60 167.14
      60 167.14
02/05/2025 16:17:13.689 18   166.94
      18 166.94
      18 166.94
02/05/2025 16:17:13.405 1   166.98
      1 166.98
      1 166.98
02/05/2025 16:16:51.016 20   166.86
      20 166.86
      20 166.86
02/05/2025 16:16:48.875 25   166.88
      25 166.88
      25 166.88
02/05/2025 16:16:44.740 6   166.88
      6 166.88
      6 166.88
02/05/2025 16:16:31.306 24   166.90
      24 166.90
      24 166.90
02/05/2025 16:16:26.852 30   166.74
      30 166.74
      30 166.74
02/05/2025 16:16:20.279 41   166.58
      41 166.58
      41 166.58
02/05/2025 16:15:53.753 100   166.66
      100 166.66
      100 166.66
02/05/2025 16:15:48.738 12   166.66
      12 166.66
      12 166.66
02/05/2025 16:15:46.488 15   166.66
      15 166.66
      15 166.66
02/05/2025 16:15:37.620 1   166.64
      1 166.64
      1 166.64
02/05/2025 16:15:22.519 4   166.36
      4 166.36
      4 166.36
02/05/2025 16:15:19.809 5   166.34
      5 166.34
      5 166.34
02/05/2025 16:15:13.655 15   166.28
      15 166.28
      15 166.28
02/05/2025 16:15:13.042 24   166.30
      24 166.30
      24 166.30
02/05/2025 16:15:02.828 50   166.36
      50 166.36
      50 166.36
02/05/2025 16:14:43.210 4   166.16
      4 166.16
      4 166.16
02/05/2025 16:14:40.456 25   166.24
      25 166.24
      25 166.24
02/05/2025 16:13:34.167 1   166.40
      1 166.40
      1 166.40
02/05/2025 16:13:17.220 2   166.30
      2 166.30
      2 166.30
02/05/2025 16:13:12.902 30   166.20
      30 166.20
      30 166.20
02/05/2025 16:13:10.782 20   166.08
      20 166.08
      20 166.08
02/05/2025 16:13:10.334 13   166.16
      13 166.16
      13 166.16
02/05/2025 16:13:05.639 70   166.14
      70 166.14
      70 166.14
02/05/2025 16:12:56.486 8   166.02
      8 166.02
      8 166.02
02/05/2025 16:12:30.464 2   166.08
      2 166.08
      2 166.08
02/05/2025 16:12:29.541 15   166.00
      15 166.00
      15 166.00
02/05/2025 16:12:02.487 18   166.26
      18 166.26
      18 166.26
02/05/2025 16:11:43.481 20   166.54
      20 166.54
      20 166.54
02/05/2025 16:11:36.864 2   166.60
      2 166.60
      2 166.60
02/05/2025 16:11:09.872 18   166.42
      18 166.42
      18 166.42
02/05/2025 16:11:09.787 1   166.42
      1 166.42
      1 166.42
02/05/2025 16:11:04.453 2   166.30
      2 166.30
      2 166.30
02/05/2025 16:11:01.371 500   166.36
      500 166.36
      500 166.36
02/05/2025 16:10:59.355 1   166.36
      1 166.36
      1 166.36
02/05/2025 16:10:33.164 12   166.52
      12 166.52
      12 166.52
02/05/2025 16:10:24.744 250   166.56
      250 166.56
      250 166.56
02/05/2025 16:09:58.067 15   166.90
      15 166.90
      15 166.90
02/05/2025 16:09:20.241 8   166.48
      8 166.48
      8 166.48
02/05/2025 16:09:06.234 1 500   166.76
      1 500 166.76
      1 500 166.76
02/05/2025 16:08:47.019 5   166.76
      5 166.76
      5 166.76
02/05/2025 16:08:32.036 5   166.62
      5 166.62
      5 166.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)