Nvidia Corp.
- Information
- Last
- Buy
- Sell
1828
1643
148.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:30:30.557 | 50 | 148.88 | |
| 50 | 148.88 | |||
| 50 | 148.88 | |||
| 18/12/2025 | 15:30:30.434 | 150 | 148.82 | |
| 150 | 148.82 | |||
| 150 | 148.82 | |||
| 18/12/2025 | 15:30:22.221 | 3 | 148.56 | |
| 3 | 148.56 | |||
| 3 | 148.56 | |||
| 18/12/2025 | 15:30:18.512 | 26 | 148.36 | |
| 26 | 148.36 | |||
| 26 | 148.36 | |||
| 18/12/2025 | 15:30:18.420 | 288 | 148.48 | |
| 288 | 148.48 | |||
| 288 | 148.48 | |||
| 18/12/2025 | 15:30:18.343 | 100 | 148.50 | |
| 100 | 148.50 | |||
| 100 | 148.50 | |||
| 18/12/2025 | 15:30:09.496 | 300 | 148.72 | |
| 300 | 148.72 | |||
| 300 | 148.72 | |||
| 18/12/2025 | 15:30:03.925 | 85 | 148.70 | |
| 85 | 148.70 | |||
| 85 | 148.70 | |||
| 18/12/2025 | 15:30:03.840 | 500 | 148.62 | |
| 500 | 148.62 | |||
| 500 | 148.62 | |||
| 18/12/2025 | 15:29:10.140 | 1 | 148.66 | |
| 1 | 148.66 | |||
| 1 | 148.66 | |||
| 18/12/2025 | 15:29:01.665 | 254 | 148.62 | |
| 254 | 148.62 | |||
| 254 | 148.62 | |||
| 18/12/2025 | 15:28:28.070 | 9 | 148.52 | |
| 9 | 148.52 | |||
| 9 | 148.52 | |||
| 18/12/2025 | 15:28:00.289 | 9 | 148.66 | |
| 9 | 148.66 | |||
| 9 | 148.66 | |||
| 18/12/2025 | 15:27:47.686 | 10 | 148.68 | |
| 10 | 148.68 | |||
| 10 | 148.68 | |||
| 18/12/2025 | 15:26:49.141 | 100 | 148.70 | |
| 100 | 148.70 | |||
| 100 | 148.70 | |||
| 18/12/2025 | 15:26:46.902 | 242 | 148.66 | |
| 222 | 148.66 | |||
| 242 | 148.66 | |||
| 20 | 148.66 | |||
| 18/12/2025 | 15:26:40.804 | 14 | 148.64 | |
| 14 | 148.64 | |||
| 14 | 148.64 | |||
| 18/12/2025 | 15:25:54.087 | 500 | 148.62 | |
| 500 | 148.62 | |||
| 500 | 148.62 | |||
| 18/12/2025 | 15:25:44.401 | 4 | 148.60 | |
| 4 | 148.60 | |||
| 4 | 148.60 | |||
| 18/12/2025 | 15:25:30.373 | 221 | 148.50 | |
| 221 | 148.50 | |||
| 221 | 148.50 | |||
| 18/12/2025 | 15:24:46.544 | 10 | 148.60 | |
| 10 | 148.60 | |||
| 10 | 148.60 | |||
| 18/12/2025 | 15:24:45.729 | 4 | 148.60 | |
| 4 | 148.60 | |||
| 4 | 148.60 | |||
| 18/12/2025 | 15:24:22.287 | 288 | 148.58 | |
| 288 | 148.58 | |||
| 288 | 148.58 | |||
| 18/12/2025 | 15:24:15.333 | 1 | 148.60 | |
| 1 | 148.60 | |||
| 1 | 148.60 | |||
| 18/12/2025 | 15:23:58.591 | 78 | 148.52 | |
| 78 | 148.52 | |||
| 78 | 148.52 | |||
| 18/12/2025 | 15:23:47.144 | 100 | 148.50 | |
| 100 | 148.50 | |||
| 1 | 148.50 | |||
| 99 | 148.50 | |||
| 18/12/2025 | 15:23:32.771 | 500 | 148.50 | |
| 500 | 148.50 | |||
| 500 | 148.50 | |||
| 18/12/2025 | 15:23:24.924 | 3 | 148.42 | |
| 3 | 148.42 | |||
| 3 | 148.42 | |||
| 18/12/2025 | 15:23:18.503 | 30 | 148.44 | |
| 30 | 148.44 | |||
| 30 | 148.44 | |||
| 18/12/2025 | 15:23:17.051 | 1 | 148.42 | |
| 1 | 148.42 | |||
| 1 | 148.42 | |||
| 18/12/2025 | 15:22:57.636 | 4 | 148.36 | |
| 4 | 148.36 | |||
| 4 | 148.36 | |||
| 18/12/2025 | 15:22:54.081 | 500 | 148.38 | |
| 500 | 148.38 | |||
| 500 | 148.38 | |||
| 18/12/2025 | 15:22:50.022 | 70 | 148.36 | |
| 70 | 148.36 | |||
| 70 | 148.36 | |||
| 18/12/2025 | 15:22:39.969 | 145 | 148.38 | |
| 145 | 148.38 | |||
| 145 | 148.38 | |||
| 18/12/2025 | 15:22:37.617 | 5 | 148.38 | |
| 5 | 148.38 | |||
| 5 | 148.38 | |||
| 18/12/2025 | 15:22:35.905 | 1 | 148.40 | |
| 1 | 148.40 | |||
| 1 | 148.40 | |||
| 18/12/2025 | 15:22:35.316 | 10 | 148.36 | |
| 10 | 148.36 | |||
| 10 | 148.36 | |||
| 18/12/2025 | 15:22:27.859 | 1 | 148.40 | |
| 1 | 148.40 | |||
| 1 | 148.40 | |||
| 18/12/2025 | 15:22:11.370 | 67 | 148.36 | |
| 67 | 148.36 | |||
| 67 | 148.36 | |||
| 18/12/2025 | 15:22:08.450 | 10 | 148.36 | |
| 10 | 148.36 | |||
| 10 | 148.36 | |||
| 18/12/2025 | 15:22:05.234 | 21 | 148.36 | |
| 21 | 148.36 | |||
| 21 | 148.36 | |||
| 18/12/2025 | 15:22:02.896 | 1 | 148.36 | |
| 1 | 148.36 | |||
| 1 | 148.36 | |||
| 18/12/2025 | 15:21:28.980 | 3 | 148.28 | |
| 3 | 148.28 | |||
| 3 | 148.28 | |||
| 18/12/2025 | 15:21:26.168 | 70 | 148.34 | |
| 70 | 148.34 | |||
| 70 | 148.34 | |||
| 18/12/2025 | 15:21:23.946 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 18/12/2025 | 15:21:14.989 | 1 | 148.38 | |
| 1 | 148.38 | |||
| 1 | 148.38 | |||
| 18/12/2025 | 15:20:42.154 | 33 | 148.38 | |
| 33 | 148.38 | |||
| 33 | 148.38 | |||
| 18/12/2025 | 15:20:41.491 | 20 | 148.38 | |
| 20 | 148.38 | |||
| 20 | 148.38 | |||
| 18/12/2025 | 15:20:38.315 | 18 | 148.38 | |
| 7 | 148.38 | |||
| 1 | 148.38 | |||
| 18 | 148.38 | |||
| 10 | 148.38 | |||
| 18/12/2025 | 15:19:48.550 | 500 | 148.34 | |
| 500 | 148.34 | |||
| 500 | 148.34 | |||
| 18/12/2025 | 15:19:27.241 | 15 | 148.38 | |
| 15 | 148.38 | |||
| 15 | 148.38 | |||
| 18/12/2025 | 15:19:10.061 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 18/12/2025 | 15:18:12.834 | 25 | 148.24 | |
| 25 | 148.24 | |||
| 25 | 148.24 | |||
| 18/12/2025 | 15:18:04.280 | 303 | 148.20 | |
| 303 | 148.20 | |||
| 303 | 148.20 | |||
| 18/12/2025 | 15:18:04.127 | 697 | 148.20 | |
| 197 | 148.20 | |||
| 500 | 148.20 | |||
| 697 | 148.20 | |||
| 18/12/2025 | 15:17:46.541 | 500 | 148.20 | |
| 500 | 148.20 | |||
| 500 | 148.20 | |||
| 18/12/2025 | 15:17:33.836 | 104 | 148.16 | |
| 104 | 148.16 | |||
| 104 | 148.16 | |||
| 18/12/2025 | 15:17:18.575 | 500 | 148.22 | |
| 500 | 148.22 | |||
| 500 | 148.22 | |||
| 18/12/2025 | 15:17:15.789 | 34 | 148.22 | |
| 34 | 148.22 | |||
| 34 | 148.22 | |||
| 18/12/2025 | 15:16:43.929 | 30 | 148.24 | |
| 30 | 148.24 | |||
| 30 | 148.24 | |||
| 18/12/2025 | 15:16:21.126 | 10 | 148.30 | |
| 10 | 148.30 | |||
| 10 | 148.30 | |||
| 18/12/2025 | 15:16:16.654 | 3 | 148.26 | |
| 3 | 148.26 | |||
| 3 | 148.26 | |||
| 18/12/2025 | 15:15:42.794 | 93 | 148.24 | |
| 93 | 148.24 | |||
| 93 | 148.24 | |||
| 18/12/2025 | 15:15:37.152 | 58 | 148.28 | |
| 58 | 148.28 | |||
| 58 | 148.28 | |||
| 18/12/2025 | 15:15:02.499 | 6 | 148.34 | |
| 6 | 148.34 | |||
| 6 | 148.34 | |||
| 18/12/2025 | 15:15:01.676 | 1 | 148.34 | |
| 1 | 148.34 | |||
| 1 | 148.34 | |||
| 18/12/2025 | 15:14:57.104 | 24 | 148.28 | |
| 24 | 148.28 | |||
| 24 | 148.28 | |||
| 18/12/2025 | 15:14:52.701 | 200 | 148.30 | |
| 200 | 148.30 | |||
| 200 | 148.30 | |||
| 18/12/2025 | 15:14:43.142 | 63 | 148.26 | |
| 63 | 148.26 | |||
| 63 | 148.26 | |||
| 18/12/2025 | 15:14:32.389 | 176 | 148.28 | |
| 176 | 148.28 | |||
| 176 | 148.28 | |||
| 18/12/2025 | 15:14:21.231 | 32 | 148.26 | |
| 32 | 148.26 | |||
| 32 | 148.26 | |||
| 18/12/2025 | 15:13:31.760 | 9 | 148.34 | |
| 9 | 148.34 | |||
| 9 | 148.34 | |||
| 18/12/2025 | 15:13:03.892 | 110 | 148.38 | |
| 110 | 148.38 | |||
| 110 | 148.38 | |||
| 18/12/2025 | 15:12:45.322 | 13 | 148.34 | |
| 13 | 148.34 | |||
| 13 | 148.34 | |||
| 18/12/2025 | 15:12:09.883 | 500 | 148.42 | |
| 500 | 148.42 | |||
| 500 | 148.42 | |||
| 18/12/2025 | 15:11:09.234 | 40 | 148.28 | |
| 40 | 148.28 | |||
| 13 | 148.28 | |||
| 27 | 148.28 | |||
| 18/12/2025 | 15:10:57.369 | 255 | 148.36 | |
| 255 | 148.36 | |||
| 255 | 148.36 | |||
| 18/12/2025 | 15:10:39.329 | 20 | 148.34 | |
| 20 | 148.34 | |||
| 20 | 148.34 | |||
| 18/12/2025 | 15:10:33.756 | 9 | 148.36 | |
| 9 | 148.36 | |||
| 9 | 148.36 | |||
| 18/12/2025 | 15:10:30.331 | 83 | 148.34 | |
| 83 | 148.34 | |||
| 83 | 148.34 | |||
| 18/12/2025 | 15:10:17.721 | 300 | 148.34 | |
| 300 | 148.34 | |||
| 300 | 148.34 | |||
| 18/12/2025 | 15:10:05.345 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 18/12/2025 | 15:09:51.434 | 25 | 148.30 | |
| 25 | 148.30 | |||
| 25 | 148.30 | |||
| 18/12/2025 | 15:09:46.653 | 43 | 148.30 | |
| 43 | 148.30 | |||
| 43 | 148.30 | |||
| 18/12/2025 | 15:09:46.322 | 100 | 148.30 | |
| 100 | 148.30 | |||
| 100 | 148.30 | |||
| 18/12/2025 | 15:09:46.152 | 500 | 148.30 | |
| 500 | 148.30 | |||
| 500 | 148.30 | |||
| 18/12/2025 | 15:09:38.782 | 500 | 148.30 | |
| 500 | 148.30 | |||
| 500 | 148.30 | |||
| 18/12/2025 | 15:09:07.749 | 11 | 148.30 | |
| 11 | 148.30 | |||
| 11 | 148.30 | |||
| 18/12/2025 | 15:09:01.745 | 7 | 148.28 | |
| 7 | 148.28 | |||
| 7 | 148.28 | |||
| 18/12/2025 | 15:08:40.621 | 500 | 148.36 | |
| 500 | 148.36 | |||
| 500 | 148.36 | |||
| 18/12/2025 | 15:08:23.833 | 17 | 148.38 | |
| 17 | 148.38 | |||
| 17 | 148.38 | |||
| 18/12/2025 | 15:08:16.054 | 5 | 148.36 | |
| 5 | 148.36 | |||
| 5 | 148.36 | |||
| 18/12/2025 | 15:07:53.370 | 160 | 148.30 | |
| 160 | 148.30 | |||
| 160 | 148.30 | |||
| 18/12/2025 | 15:07:51.780 | 40 | 148.30 | |
| 40 | 148.30 | |||
| 40 | 148.30 | |||
| 18/12/2025 | 15:07:36.842 | 32 | 148.26 | |
| 32 | 148.26 | |||
| 32 | 148.26 | |||
| 18/12/2025 | 15:07:22.057 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 18/12/2025 | 15:07:21.796 | 10 | 148.28 | |
| 10 | 148.28 | |||
| 10 | 148.28 | |||
| 18/12/2025 | 15:07:06.151 | 320 | 148.26 | |
| 320 | 148.26 | |||
| 320 | 148.26 | |||
| 18/12/2025 | 15:07:01.214 | 500 | 148.26 | |
| 500 | 148.26 | |||
| 500 | 148.26 | |||
| 18/12/2025 | 15:07:01.090 | 500 | 148.26 | |
| 500 | 148.26 | |||
| 500 | 148.26 | |||
| 18/12/2025 | 15:06:51.991 | 500 | 148.30 | |
| 500 | 148.30 | |||
| 500 | 148.30 | |||
| 18/12/2025 | 15:06:22.627 | 10 | 148.24 | |
| 10 | 148.24 | |||
| 10 | 148.24 | |||
| 18/12/2025 | 15:06:18.923 | 5 | 148.26 | |
| 5 | 148.26 | |||
| 5 | 148.26 | |||
| 18/12/2025 | 15:05:52.432 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 18/12/2025 | 15:05:28.812 | 7 | 148.36 | |
| 7 | 148.36 | |||
| 7 | 148.36 | |||
| 18/12/2025 | 15:04:51.635 | 15 | 148.22 | |
| 15 | 148.22 | |||
| 15 | 148.22 | |||
| 18/12/2025 | 15:04:21.769 | 3 | 148.20 | |
| 3 | 148.20 | |||
| 3 | 148.20 | |||
| 18/12/2025 | 15:04:21.468 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 18/12/2025 | 15:04:00.472 | 9 | 148.24 | |
| 9 | 148.24 | |||
| 9 | 148.24 | |||
| 18/12/2025 | 15:04:00.261 | 136 | 148.24 | |
| 136 | 148.24 | |||
| 136 | 148.24 | |||
| 18/12/2025 | 15:03:59.692 | 2 | 148.22 | |
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 18/12/2025 | 15:03:29.662 | 4 | 148.22 | |
| 4 | 148.22 | |||
| 4 | 148.22 | |||
| 18/12/2025 | 15:03:29.551 | 15 | 148.16 | |
| 15 | 148.16 | |||
| 15 | 148.16 | |||
| 18/12/2025 | 15:03:20.058 | 10 | 148.16 | |
| 10 | 148.16 | |||
| 10 | 148.16 | |||
| 18/12/2025 | 15:03:18.468 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 18/12/2025 | 15:03:03.111 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 18/12/2025 | 15:03:01.756 | 110 | 148.16 | |
| 110 | 148.16 | |||
| 110 | 148.16 | |||
| 18/12/2025 | 15:02:24.988 | 9 | 148.20 | |
| 9 | 148.20 | |||
| 9 | 148.20 | |||
| 18/12/2025 | 15:02:21.803 | 15 | 148.18 | |
| 15 | 148.18 | |||
| 15 | 148.18 | |||
| 18/12/2025 | 15:02:06.820 | 20 | 148.14 | |
| 20 | 148.14 | |||
| 20 | 148.14 | |||
| 18/12/2025 | 15:01:55.629 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 18/12/2025 | 15:01:04.817 | 10 | 147.88 | |
| 10 | 147.88 | |||
| 10 | 147.88 | |||
| 18/12/2025 | 15:00:58.593 | 1 | 147.88 | |
| 1 | 147.88 | |||
| 1 | 147.88 | |||
| 18/12/2025 | 14:59:17.300 | 31 | 147.92 | |
| 31 | 147.92 | |||
| 31 | 147.92 | |||
| 18/12/2025 | 14:59:16.289 | 50 | 147.92 | |
| 50 | 147.92 | |||
| 50 | 147.92 | |||
| 18/12/2025 | 14:58:04.745 | 1 | 147.90 | |
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 18/12/2025 | 14:57:49.349 | 1 | 147.90 | |
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 18/12/2025 | 14:57:45.014 | 20 | 147.90 | |
| 20 | 147.90 | |||
| 20 | 147.90 | |||
| 18/12/2025 | 14:57:31.118 | 1 | 147.88 | |
| 1 | 147.88 | |||
| 1 | 147.88 | |||
| 18/12/2025 | 14:57:29.285 | 60 | 147.88 | |
| 60 | 147.88 | |||
| 60 | 147.88 | |||
| 18/12/2025 | 14:56:47.724 | 1 | 147.84 | |
| 1 | 147.84 | |||
| 1 | 147.84 | |||
| 18/12/2025 | 14:56:31.922 | 3 | 147.94 | |
| 3 | 147.94 | |||
| 3 | 147.94 | |||
| 18/12/2025 | 14:56:25.794 | 10 | 147.88 | |
| 10 | 147.88 | |||
| 10 | 147.88 | |||
| 18/12/2025 | 14:55:38.686 | 15 | 147.88 | |
| 15 | 147.88 | |||
| 15 | 147.88 | |||
| 18/12/2025 | 14:54:57.996 | 3 | 147.94 | |
| 3 | 147.94 | |||
| 3 | 147.94 | |||
| 18/12/2025 | 14:54:42.653 | 2 | 147.80 | |
| 2 | 147.80 | |||
| 2 | 147.80 | |||
| 18/12/2025 | 14:54:24.870 | 1 | 147.82 | |
| 1 | 147.82 | |||
| 1 | 147.82 | |||
| 18/12/2025 | 14:54:03.989 | 37 | 147.84 | |
| 37 | 147.84 | |||
| 37 | 147.84 | |||
| 18/12/2025 | 14:53:47.738 | 10 | 147.76 | |
| 10 | 147.76 | |||
| 10 | 147.76 | |||
| 18/12/2025 | 14:53:20.810 | 500 | 147.76 | |
| 500 | 147.76 | |||
| 500 | 147.76 | |||
| 18/12/2025 | 14:53:16.317 | 20 | 147.74 | |
| 20 | 147.74 | |||
| 20 | 147.74 | |||
| 18/12/2025 | 14:53:11.447 | 50 | 147.80 | |
| 50 | 147.80 | |||
| 50 | 147.80 | |||
| 18/12/2025 | 14:52:49.012 | 60 | 147.74 | |
| 60 | 147.74 | |||
| 60 | 147.74 | |||
| 18/12/2025 | 14:52:48.267 | 10 | 147.80 | |
| 10 | 147.80 | |||
| 10 | 147.80 | |||
| 18/12/2025 | 14:52:37.798 | 30 | 147.82 | |
| 30 | 147.82 | |||
| 30 | 147.82 | |||
| 18/12/2025 | 14:52:23.339 | 136 | 147.82 | |
| 136 | 147.82 | |||
| 136 | 147.82 | |||
| 18/12/2025 | 14:51:56.547 | 50 | 147.84 | |
| 50 | 147.84 | |||
| 50 | 147.84 | |||
| 18/12/2025 | 14:50:53.837 | 40 | 147.94 | |
| 40 | 147.94 | |||
| 40 | 147.94 | |||
| 18/12/2025 | 14:50:46.821 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 18/12/2025 | 14:50:20.772 | 500 | 148.10 | |
| 500 | 148.10 | |||
| 500 | 148.10 | |||
| 18/12/2025 | 14:50:16.611 | 33 | 148.12 | |
| 33 | 148.12 | |||
| 33 | 148.12 | |||
| 18/12/2025 | 14:50:06.289 | 5 | 148.08 | |
| 5 | 148.08 | |||
| 5 | 148.08 | |||
| 18/12/2025 | 14:49:57.643 | 202 | 148.08 | |
| 202 | 148.08 | |||
| 202 | 148.08 | |||
| 18/12/2025 | 14:49:53.504 | 200 | 148.08 | |
| 200 | 148.08 | |||
| 200 | 148.08 | |||
| 18/12/2025 | 14:48:20.089 | 5 | 148.28 | |
| 5 | 148.28 | |||
| 5 | 148.28 | |||
| 18/12/2025 | 14:48:14.590 | 13 | 148.28 | |
| 13 | 148.28 | |||
| 13 | 148.28 | |||
| 18/12/2025 | 14:47:49.394 | 14 | 148.34 | |
| 14 | 148.34 | |||
| 14 | 148.34 | |||
| 18/12/2025 | 14:47:45.933 | 13 | 148.34 | |
| 13 | 148.34 | |||
| 13 | 148.34 | |||
| 18/12/2025 | 14:47:19.326 | 5 | 148.30 | |
| 5 | 148.30 | |||
| 5 | 148.30 | |||
| 18/12/2025 | 14:46:59.324 | 10 | 148.30 | |
| 10 | 148.30 | |||
| 10 | 148.30 | |||
| 18/12/2025 | 14:46:25.161 | 340 | 148.22 | |
| 337 | 148.22 | |||
| 340 | 148.22 | |||
| 3 | 148.22 | |||
| 18/12/2025 | 14:46:06.330 | 500 | 148.22 | |
| 500 | 148.22 | |||
| 500 | 148.22 | |||
| 18/12/2025 | 14:45:45.313 | 50 | 148.34 | |
| 50 | 148.34 | |||
| 50 | 148.34 | |||
| 18/12/2025 | 14:45:44.918 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 18/12/2025 | 14:45:30.478 | 75 | 148.44 | |
| 75 | 148.44 | |||
| 75 | 148.44 | |||
| 18/12/2025 | 14:45:20.893 | 6 | 148.50 | |
| 6 | 148.50 | |||
| 6 | 148.50 | |||
| 18/12/2025 | 14:44:56.750 | 3 | 148.46 | |
| 3 | 148.46 | |||
| 3 | 148.46 | |||
| 18/12/2025 | 14:44:43.740 | 7 | 148.50 | |
| 7 | 148.50 | |||
| 7 | 148.50 | |||
| 18/12/2025 | 14:44:40.645 | 1 | 148.50 | |
| 1 | 148.50 | |||
| 1 | 148.50 | |||
| 18/12/2025 | 14:44:27.757 | 1 | 148.56 | |
| 1 | 148.56 | |||
| 1 | 148.56 | |||
| 18/12/2025 | 14:43:33.304 | 40 | 148.56 | |
| 40 | 148.56 | |||
| 40 | 148.56 | |||
| 18/12/2025 | 14:43:23.542 | 1 | 148.56 | |
| 1 | 148.56 | |||
| 1 | 148.56 | |||
| 18/12/2025 | 14:43:01.968 | 104 | 148.54 | |
| 104 | 148.54 | |||
| 104 | 148.54 | |||
| 18/12/2025 | 14:43:00.902 | 135 | 148.30 | |
| 135 | 148.30 | |||
| 135 | 148.30 | |||
| 18/12/2025 | 14:42:48.462 | 11 | 148.34 | |
| 11 | 148.34 | |||
| 11 | 148.34 | |||
| 18/12/2025 | 14:42:09.363 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 18/12/2025 | 14:41:59.430 | 9 | 148.32 | |
| 9 | 148.32 | |||
| 9 | 148.32 | |||
| 18/12/2025 | 14:41:56.248 | 2 | 148.32 | |
| 2 | 148.32 | |||
| 2 | 148.32 | |||
| 18/12/2025 | 14:41:36.106 | 150 | 148.42 | |
| 150 | 148.42 | |||
| 150 | 148.42 | |||
| 18/12/2025 | 14:41:23.518 | 10 | 148.40 | |
| 10 | 148.40 | |||
| 10 | 148.40 | |||
| 18/12/2025 | 14:41:21.369 | 150 | 148.42 | |
| 150 | 148.42 | |||
| 150 | 148.42 | |||
| 18/12/2025 | 14:40:44.683 | 5 | 148.44 | |
| 5 | 148.44 | |||
| 5 | 148.44 | |||
| 18/12/2025 | 14:40:42.111 | 500 | 148.44 | |
| 500 | 148.44 | |||
| 500 | 148.44 | |||
| 18/12/2025 | 14:40:36.740 | 2 | 148.46 | |
| 2 | 148.46 | |||
| 2 | 148.46 | |||
| 18/12/2025 | 14:40:32.364 | 113 | 148.50 | |
| 45 | 148.50 | |||
| 18 | 148.50 | |||
| 50 | 148.50 | |||
| 113 | 148.50 | |||
| 18/12/2025 | 14:40:24.139 | 1 | 148.48 | |
| 1 | 148.48 | |||
| 1 | 148.48 | |||
| 18/12/2025 | 14:40:20.044 | 60 | 148.40 | |
| 60 | 148.40 | |||
| 60 | 148.40 | |||
| 18/12/2025 | 14:40:15.269 | 2 | 148.44 | |
| 2 | 148.44 | |||
| 2 | 148.44 | |||
| 18/12/2025 | 14:40:05.308 | 50 | 148.42 | |
| 50 | 148.42 | |||
| 50 | 148.42 | |||
| 18/12/2025 | 14:39:48.601 | 200 | 148.34 | |
| 200 | 148.34 | |||
| 5 | 148.34 | |||
| 195 | 148.34 | |||
| 18/12/2025 | 14:39:33.491 | 500 | 148.34 | |
| 500 | 148.34 | |||
| 500 | 148.34 | |||
| 18/12/2025 | 14:39:31.900 | 10 | 148.40 | |
| 10 | 148.40 | |||
| 10 | 148.40 | |||
| 18/12/2025 | 14:39:28.014 | 100 | 148.40 | |
| 100 | 148.40 | |||
| 100 | 148.40 | |||
| 18/12/2025 | 14:39:00.457 | 70 | 148.32 | |
| 70 | 148.32 | |||
| 70 | 148.32 | |||
| 18/12/2025 | 14:38:38.211 | 30 | 148.26 | |
| 30 | 148.26 | |||
| 30 | 148.26 | |||
| 18/12/2025 | 14:38:32.006 | 500 | 148.26 | |
| 500 | 148.26 | |||
| 500 | 148.26 | |||
| 18/12/2025 | 14:38:19.821 | 10 | 148.20 | |
| 10 | 148.20 | |||
| 10 | 148.20 | |||
| 18/12/2025 | 14:38:02.857 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 18/12/2025 | 14:37:57.652 | 500 | 148.10 | |
| 500 | 148.10 | |||
| 500 | 148.10 | |||
| 18/12/2025 | 14:37:51.630 | 500 | 148.06 | |
| 500 | 148.06 | |||
| 500 | 148.06 | |||
| 18/12/2025 | 14:37:39.786 | 30 | 148.06 | |
| 30 | 148.06 | |||
| 30 | 148.06 | |||
| 18/12/2025 | 14:37:33.308 | 40 | 147.98 | |
| 40 | 147.98 | |||
| 40 | 147.98 | |||
| 18/12/2025 | 14:37:29.426 | 100 | 147.98 | |
| 100 | 147.98 | |||
| 100 | 147.98 | |||
| 18/12/2025 | 14:37:09.846 | 47 | 147.90 | |
| 47 | 147.90 | |||
| 47 | 147.90 | |||
| 18/12/2025 | 14:36:59.612 | 400 | 148.00 | |
| 400 | 148.00 | |||
| 400 | 148.00 | |||
| 18/12/2025 | 14:36:57.720 | 3 | 147.98 | |
| 3 | 147.98 | |||
| 3 | 147.98 | |||
| 18/12/2025 | 14:36:55.329 | 5 | 148.02 | |
| 5 | 148.02 | |||
| 5 | 148.02 | |||
| 18/12/2025 | 14:36:33.691 | 500 | 147.98 | |
| 500 | 147.98 | |||
| 500 | 147.98 | |||
| 18/12/2025 | 14:36:29.748 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 18/12/2025 | 14:36:17.961 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 18/12/2025 | 14:36:10.345 | 15 | 147.94 | |
| 15 | 147.94 | |||
| 15 | 147.94 | |||
| 18/12/2025 | 14:35:37.268 | 16 | 147.90 | |
| 16 | 147.90 | |||
| 16 | 147.90 | |||
| 18/12/2025 | 14:35:30.714 | 5 | 147.84 | |
| 5 | 147.84 | |||
| 5 | 147.84 | |||
| 18/12/2025 | 14:35:24.310 | 500 | 147.90 | |
| 500 | 147.90 | |||
| 500 | 147.90 | |||
| 18/12/2025 | 14:35:02.186 | 8 | 147.98 | |
| 8 | 147.98 | |||
| 8 | 147.98 | |||
| 18/12/2025 | 14:34:48.688 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 18/12/2025 | 14:34:33.532 | 25 | 148.06 | |
| 25 | 148.06 | |||
| 25 | 148.06 | |||
| 18/12/2025 | 14:34:20.535 | 50 | 147.92 | |
| 50 | 147.92 | |||
| 50 | 147.92 | |||
| 18/12/2025 | 14:34:16.636 | 40 | 147.96 | |
| 40 | 147.96 | |||
| 40 | 147.96 | |||
| 18/12/2025 | 14:34:13.721 | 10 | 147.96 | |
| 10 | 147.96 | |||
| 10 | 147.96 | |||
| 18/12/2025 | 14:34:11.258 | 68 | 148.00 | |
| 8 | 148.00 | |||
| 68 | 148.00 | |||
| 50 | 148.00 | |||
| 10 | 148.00 | |||
| 18/12/2025 | 14:33:56.755 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 18/12/2025 | 14:33:46.150 | 98 | 147.92 | |
| 98 | 147.92 | |||
| 98 | 147.92 | |||
| 18/12/2025 | 14:33:36.132 | 2 | 147.98 | |
| 2 | 147.98 | |||
| 2 | 147.98 | |||
| 18/12/2025 | 14:32:48.863 | 5 | 147.90 | |
| 5 | 147.90 | |||
| 5 | 147.90 | |||
| 18/12/2025 | 14:32:31.875 | 6 | 147.78 | |
| 6 | 147.78 | |||
| 6 | 147.78 | |||
| 18/12/2025 | 14:32:19.127 | 3 | 147.80 | |
| 3 | 147.80 | |||
| 3 | 147.80 | |||
| 18/12/2025 | 14:32:13.550 | 10 | 147.88 | |
| 10 | 147.88 | |||
| 10 | 147.88 | |||
| 18/12/2025 | 14:31:37.326 | 3 | 147.86 | |
| 3 | 147.86 | |||
| 3 | 147.86 | |||
| 18/12/2025 | 14:31:35.906 | 500 | 147.86 | |
| 500 | 147.86 | |||
| 500 | 147.86 | |||
| 18/12/2025 | 14:31:35.465 | 200 | 147.80 | |
| 200 | 147.80 | |||
| 200 | 147.80 | |||
| 18/12/2025 | 14:31:07.994 | 525 | 147.76 | |
| 25 | 147.76 | |||
| 500 | 147.76 | |||
| 525 | 147.76 | |||
| 18/12/2025 | 14:30:40.944 | 500 | 147.76 | |
| 500 | 147.76 | |||
| 500 | 147.76 | |||
| 18/12/2025 | 14:30:33.889 | 407 | 147.66 | |
| 407 | 147.66 | |||
| 407 | 147.66 | |||
| 18/12/2025 | 14:30:08.542 | 300 | 147.62 | |
| 300 | 147.62 | |||
| 300 | 147.62 | |||
| 18/12/2025 | 14:29:01.772 | 10 | 147.48 | |
| 10 | 147.48 | |||
| 10 | 147.48 | |||
| 18/12/2025 | 14:29:01.628 | 70 | 147.50 | |
| 70 | 147.50 | |||
| 70 | 147.50 | |||
| 18/12/2025 | 14:29:01.545 | 189 | 147.50 | |
| 70 | 147.50 | |||
| 189 | 147.50 | |||
| 119 | 147.50 | |||
| 18/12/2025 | 14:28:42.414 | 35 | 147.48 | |
| 35 | 147.48 | |||
| 35 | 147.48 | |||
| 18/12/2025 | 14:28:35.532 | 1 | 147.48 | |
| 1 | 147.48 | |||
| 1 | 147.48 | |||
| 18/12/2025 | 14:28:10.980 | 1 | 147.36 | |
| 1 | 147.36 | |||
| 1 | 147.36 | |||
| 18/12/2025 | 14:28:05.856 | 1 | 147.42 | |
| 1 | 147.42 | |||
| 1 | 147.42 | |||
| 18/12/2025 | 14:28:02.369 | 325 | 147.44 | |
| 325 | 147.44 | |||
| 325 | 147.44 | |||
| 18/12/2025 | 14:27:52.060 | 1 | 147.38 | |
| 1 | 147.38 | |||
| 1 | 147.38 | |||
| 18/12/2025 | 14:27:47.218 | 105 | 147.38 | |
| 105 | 147.38 | |||
| 105 | 147.38 | |||
| 18/12/2025 | 14:27:32.766 | 10 | 147.42 | |
| 10 | 147.42 | |||
| 10 | 147.42 | |||
| 18/12/2025 | 14:26:57.303 | 3 | 147.40 | |
| 3 | 147.40 | |||
| 3 | 147.40 | |||
| 18/12/2025 | 14:26:57.039 | 35 | 147.44 | |
| 35 | 147.44 | |||
| 35 | 147.44 | |||
| 18/12/2025 | 14:26:45.386 | 7 | 147.42 | |
| 7 | 147.42 | |||
| 7 | 147.42 | |||
| 18/12/2025 | 14:26:30.619 | 400 | 147.42 | |
| 400 | 147.42 | |||
| 400 | 147.42 | |||
| 18/12/2025 | 14:26:18.137 | 500 | 147.44 | |
| 500 | 147.44 | |||
| 500 | 147.44 | |||
| 18/12/2025 | 14:26:17.297 | 12 | 147.40 | |
| 12 | 147.40 | |||
| 12 | 147.40 | |||
| 18/12/2025 | 14:25:53.598 | 500 | 147.44 | |
| 500 | 147.44 | |||
| 500 | 147.44 | |||
| 18/12/2025 | 14:25:19.063 | 50 | 147.42 | |
| 50 | 147.42 | |||
| 50 | 147.42 | |||
| 18/12/2025 | 14:25:14.174 | 6 | 147.42 | |
| 6 | 147.42 | |||
| 6 | 147.42 | |||
| 18/12/2025 | 14:24:56.103 | 7 | 147.48 | |
| 7 | 147.48 | |||
| 6 | 147.48 | |||
| 1 | 147.48 | |||
| 18/12/2025 | 14:24:14.252 | 500 | 147.44 | |
| 500 | 147.44 | |||
| 500 | 147.44 | |||
| 18/12/2025 | 14:24:12.125 | 20 | 147.42 | |
| 20 | 147.42 | |||
| 20 | 147.42 | |||
| 18/12/2025 | 14:23:31.167 | 1 | 147.38 | |
| 1 | 147.38 | |||
| 1 | 147.38 | |||
| 18/12/2025 | 14:22:51.560 | 15 | 147.40 | |
| 15 | 147.40 | |||
| 15 | 147.40 | |||
| 18/12/2025 | 14:22:37.002 | 40 | 147.34 | |
| 40 | 147.34 | |||
| 40 | 147.34 | |||
| 18/12/2025 | 14:22:15.661 | 49 | 147.36 | |
| 49 | 147.36 | |||
| 49 | 147.36 | |||
| 18/12/2025 | 14:21:55.169 | 1 | 147.32 | |
| 1 | 147.32 | |||
| 1 | 147.32 | |||
| 18/12/2025 | 14:21:30.917 | 1 | 147.32 | |
| 1 | 147.32 | |||
| 1 | 147.32 | |||
| 18/12/2025 | 14:21:05.020 | 7 | 147.36 | |
| 7 | 147.36 | |||
| 7 | 147.36 | |||
| 18/12/2025 | 14:21:00.281 | 20 | 147.36 | |
| 20 | 147.36 | |||
| 20 | 147.36 | |||
| 18/12/2025 | 14:20:35.100 | 44 | 147.36 | |
| 44 | 147.36 | |||
| 44 | 147.36 | |||
| 18/12/2025 | 14:20:13.832 | 30 | 147.32 | |
| 30 | 147.32 | |||
| 30 | 147.32 | |||
| 18/12/2025 | 14:20:06.794 | 100 | 147.32 | |
| 100 | 147.32 | |||
| 100 | 147.32 | |||
| 18/12/2025 | 14:19:58.683 | 2 | 147.34 | |
| 2 | 147.34 | |||
| 2 | 147.34 | |||
| 18/12/2025 | 14:19:29.611 | 2 | 147.38 | |
| 2 | 147.38 | |||
| 2 | 147.38 | |||
| 18/12/2025 | 14:19:27.198 | 15 | 147.34 | |
| 15 | 147.34 | |||
| 15 | 147.34 | |||
| 18/12/2025 | 14:18:38.278 | 7 | 147.30 | |
| 7 | 147.30 | |||
| 7 | 147.30 | |||
| 18/12/2025 | 14:17:24.802 | 30 | 147.38 | |
| 30 | 147.38 | |||
| 30 | 147.38 | |||
| 18/12/2025 | 14:16:53.569 | 5 | 147.44 | |
| 5 | 147.44 | |||
| 5 | 147.44 | |||
| 18/12/2025 | 14:16:45.005 | 2 | 147.38 | |
| 2 | 147.38 | |||
| 2 | 147.38 | |||
| 18/12/2025 | 14:16:41.706 | 25 | 147.36 | |
| 25 | 147.36 | |||
| 25 | 147.36 | |||
| 18/12/2025 | 14:16:35.711 | 1 | 147.38 | |
| 1 | 147.38 | |||
| 1 | 147.38 | |||
| 18/12/2025 | 14:16:01.304 | 1 | 147.34 | |
| 1 | 147.34 | |||
| 1 | 147.34 | |||
| 18/12/2025 | 14:15:49.280 | 15 | 147.44 | |
| 15 | 147.44 | |||
| 15 | 147.44 | |||
| 18/12/2025 | 14:15:12.867 | 15 | 147.44 | |
| 15 | 147.44 | |||
| 15 | 147.44 | |||
| 18/12/2025 | 14:14:42.281 | 500 | 147.50 | |
| 500 | 147.50 | |||
| 500 | 147.50 | |||
| 18/12/2025 | 14:14:30.349 | 17 | 147.50 | |
| 17 | 147.50 | |||
| 17 | 147.50 | |||
| 18/12/2025 | 14:14:17.314 | 30 | 147.52 | |
| 30 | 147.52 | |||
| 30 | 147.52 | |||
| 18/12/2025 | 14:14:15.749 | 8 | 147.52 | |
| 8 | 147.52 | |||
| 8 | 147.52 | |||
| 18/12/2025 | 14:14:02.613 | 10 | 147.52 | |
| 10 | 147.52 | |||
| 10 | 147.52 | |||
| 18/12/2025 | 14:13:58.218 | 1 | 147.54 | |
| 1 | 147.54 | |||
| 1 | 147.54 | |||
| 18/12/2025 | 14:12:48.307 | 3 | 147.52 | |
| 3 | 147.52 | |||
| 3 | 147.52 | |||
| 18/12/2025 | 14:12:45.545 | 1 | 147.58 | |
| 1 | 147.58 | |||
| 1 | 147.58 | |||
| 18/12/2025 | 14:12:09.831 | 16 | 147.48 | |
| 16 | 147.48 | |||
| 16 | 147.48 | |||
| 18/12/2025 | 14:11:56.971 | 80 | 147.46 | |
| 80 | 147.46 | |||
| 80 | 147.46 | |||
| 18/12/2025 | 14:11:34.284 | 9 | 147.48 | |
| 9 | 147.48 | |||
| 9 | 147.48 | |||
| 18/12/2025 | 14:11:04.932 | 6 | 147.50 | |
| 6 | 147.50 | |||
| 6 | 147.50 | |||
| 18/12/2025 | 14:10:39.481 | 200 | 147.46 | |
| 200 | 147.46 | |||
| 200 | 147.46 | |||
| 18/12/2025 | 14:10:14.241 | 6 | 147.48 | |
| 6 | 147.48 | |||
| 6 | 147.48 | |||
| 18/12/2025 | 14:10:09.446 | 4 | 147.46 | |
| 4 | 147.46 | |||
| 4 | 147.46 | |||
| 18/12/2025 | 14:09:32.434 | 95 | 147.44 | |
| 95 | 147.44 | |||
| 95 | 147.44 | |||
| 18/12/2025 | 14:09:21.963 | 17 | 147.44 | |
| 17 | 147.44 | |||
| 17 | 147.44 | |||
| 18/12/2025 | 14:09:16.293 | 80 | 147.44 | |
| 80 | 147.44 | |||
| 80 | 147.44 | |||
| 18/12/2025 | 14:08:57.452 | 100 | 147.44 | |
| 100 | 147.44 | |||
| 100 | 147.44 | |||
| 18/12/2025 | 14:08:44.964 | 7 | 147.40 | |
| 7 | 147.40 | |||
| 7 | 147.40 | |||
| 18/12/2025 | 14:08:36.956 | 1 | 147.44 | |
| 1 | 147.44 | |||
| 1 | 147.44 | |||
| 18/12/2025 | 14:08:35.848 | 46 | 147.36 | |
| 45 | 147.36 | |||
| 1 | 147.36 | |||
| 46 | 147.36 | |||
| 18/12/2025 | 14:08:26.431 | 500 | 147.36 | |
| 500 | 147.36 | |||
| 500 | 147.36 | |||
| 18/12/2025 | 14:08:08.686 | 50 | 147.40 | |
| 50 | 147.40 | |||
| 50 | 147.40 | |||
| 18/12/2025 | 14:08:02.726 | 1 | 147.28 | |
| 1 | 147.28 | |||
| 1 | 147.28 | |||
| 18/12/2025 | 14:07:42.541 | 20 | 147.32 | |
| 20 | 147.32 | |||
| 20 | 147.32 | |||
| 18/12/2025 | 14:07:24.048 | 45 | 147.36 | |
| 45 | 147.36 | |||
| 45 | 147.36 | |||
| 18/12/2025 | 14:07:20.964 | 500 | 147.36 | |
| 500 | 147.36 | |||
| 500 | 147.36 | |||
| 18/12/2025 | 14:06:32.511 | 400 | 147.42 | |
| 400 | 147.42 | |||
| 400 | 147.42 | |||
| 18/12/2025 | 14:05:42.223 | 10 | 147.60 | |
| 10 | 147.60 | |||
| 10 | 147.60 | |||
| 18/12/2025 | 14:05:07.091 | 30 | 147.58 | |
| 30 | 147.58 | |||
| 30 | 147.58 | |||
| 18/12/2025 | 14:05:06.369 | 3 | 147.60 | |
| 3 | 147.60 | |||
| 3 | 147.60 | |||
| 18/12/2025 | 14:04:59.900 | 1 | 147.52 | |
| 1 | 147.52 | |||
| 1 | 147.52 | |||
| 18/12/2025 | 14:04:56.786 | 67 | 147.54 | |
| 67 | 147.54 | |||
| 67 | 147.54 | |||
| 18/12/2025 | 14:04:09.066 | 6 | 147.54 | |
| 6 | 147.54 | |||
| 6 | 147.54 | |||
| 18/12/2025 | 14:04:00.671 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 18/12/2025 | 14:03:58.158 | 3 | 147.56 | |
| 3 | 147.56 | |||
| 3 | 147.56 | |||
| 18/12/2025 | 14:03:40.736 | 1 | 147.62 | |
| 1 | 147.62 | |||
| 1 | 147.62 | |||
| 18/12/2025 | 14:03:15.111 | 3 | 147.58 | |
| 3 | 147.58 | |||
| 3 | 147.58 | |||
| 18/12/2025 | 14:03:06.068 | 6 | 147.56 | |
| 6 | 147.56 | |||
| 6 | 147.56 | |||
| 18/12/2025 | 14:02:22.824 | 55 | 147.66 | |
| 55 | 147.66 | |||
| 55 | 147.66 | |||
| 18/12/2025 | 14:01:27.234 | 32 | 147.58 | |
| 32 | 147.58 | |||
| 32 | 147.58 | |||
| 18/12/2025 | 14:00:04.691 | 12 | 147.64 | |
| 12 | 147.64 | |||
| 12 | 147.64 | |||
| 18/12/2025 | 13:59:52.084 | 6 | 147.52 | |
| 6 | 147.52 | |||
| 6 | 147.52 | |||
| 18/12/2025 | 13:59:44.707 | 251 | 147.50 | |
| 251 | 147.50 | |||
| 251 | 147.50 | |||
| 18/12/2025 | 13:59:12.703 | 500 | 147.52 | |
| 500 | 147.52 | |||
| 500 | 147.52 | |||
| 18/12/2025 | 13:59:03.819 | 500 | 147.52 | |
| 500 | 147.52 | |||
| 500 | 147.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 527.00
Ask: 1 528.00
Turnover: 35 603 TEUR -
Nvidia Corp.
Bid: 148.88 / Ask: 148.94
Turnover: 19 132 TEUR -
Siemens Energy AG
Bid: 121.00 / Ask: 121.10
Turnover: 18 469 TEUR -
Micron Technology Inc.
Bid: 218.35 / Ask: 218.75
Turnover: 17 766 TEUR -
Tesla Inc.
Bid: 408.55 / Ask: 408.95
Turnover: 12 115 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 15:30:54
Last Update:
18/12/2025 @ 15:30:54