Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
994
1239
26,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:21:49,322 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 04.11.2025 | 09:21:32,845 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 04.11.2025 | 09:21:29,732 | 1 200 | 26,04 | |
| 1 200 | 26,04 | |||
| 1 200 | 26,04 | |||
| 04.11.2025 | 09:21:26,830 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 04.11.2025 | 09:21:23,559 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 04.11.2025 | 09:21:21,290 | 80 | 26,04 | |
| 80 | 26,04 | |||
| 80 | 26,04 | |||
| 04.11.2025 | 09:21:17,936 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 04.11.2025 | 09:21:13,506 | 140 | 26,03 | |
| 140 | 26,03 | |||
| 140 | 26,03 | |||
| 04.11.2025 | 09:21:12,265 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 09:20:59,167 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 04.11.2025 | 09:20:49,047 | 28 | 26,02 | |
| 28 | 26,02 | |||
| 28 | 26,02 | |||
| 04.11.2025 | 09:20:48,687 | 108 | 26,02 | |
| 108 | 26,02 | |||
| 8 | 26,02 | |||
| 100 | 26,02 | |||
| 04.11.2025 | 09:20:37,585 | 320 | 26,02 | |
| 320 | 26,02 | |||
| 320 | 26,02 | |||
| 04.11.2025 | 09:20:37,366 | 300 | 26,04 | |
| 300 | 26,04 | |||
| 300 | 26,04 | |||
| 04.11.2025 | 09:20:37,183 | 260 | 26,02 | |
| 260 | 26,02 | |||
| 260 | 26,02 | |||
| 04.11.2025 | 09:20:28,041 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 04.11.2025 | 09:20:15,147 | 25 | 26,03 | |
| 25 | 26,03 | |||
| 25 | 26,03 | |||
| 04.11.2025 | 09:20:12,842 | 130 | 26,03 | |
| 130 | 26,03 | |||
| 130 | 26,03 | |||
| 04.11.2025 | 09:20:09,334 | 105 | 26,03 | |
| 105 | 26,03 | |||
| 105 | 26,03 | |||
| 04.11.2025 | 09:19:57,996 | 42 | 26,03 | |
| 42 | 26,03 | |||
| 42 | 26,03 | |||
| 04.11.2025 | 09:19:52,574 | 80 | 26,03 | |
| 80 | 26,03 | |||
| 80 | 26,03 | |||
| 04.11.2025 | 09:19:50,254 | 14 | 26,03 | |
| 14 | 26,03 | |||
| 14 | 26,03 | |||
| 04.11.2025 | 09:19:48,117 | 38 | 26,04 | |
| 38 | 26,04 | |||
| 38 | 26,04 | |||
| 04.11.2025 | 09:19:41,229 | 5 | 26,04 | |
| 5 | 26,04 | |||
| 5 | 26,04 | |||
| 04.11.2025 | 09:19:41,117 | 300 | 26,03 | |
| 300 | 26,03 | |||
| 300 | 26,03 | |||
| 04.11.2025 | 09:19:38,306 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 09:19:30,493 | 190 | 26,04 | |
| 190 | 26,04 | |||
| 190 | 26,04 | |||
| 04.11.2025 | 09:19:28,716 | 4 | 26,04 | |
| 4 | 26,04 | |||
| 4 | 26,04 | |||
| 04.11.2025 | 09:19:22,485 | 150 | 26,03 | |
| 150 | 26,03 | |||
| 150 | 26,03 | |||
| 04.11.2025 | 09:19:06,487 | 22 | 26,06 | |
| 22 | 26,06 | |||
| 22 | 26,06 | |||
| 04.11.2025 | 09:18:58,029 | 45 | 26,06 | |
| 45 | 26,06 | |||
| 45 | 26,06 | |||
| 04.11.2025 | 09:18:50,413 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 04.11.2025 | 09:18:46,062 | 331 | 26,06 | |
| 331 | 26,06 | |||
| 331 | 26,06 | |||
| 04.11.2025 | 09:18:27,972 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 04.11.2025 | 09:18:20,832 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 04.11.2025 | 09:18:19,267 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 04.11.2025 | 09:18:17,646 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 04.11.2025 | 09:18:05,055 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 09:18:02,839 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 04.11.2025 | 09:17:56,914 | 2 | 26,03 | |
| 2 | 26,03 | |||
| 2 | 26,03 | |||
| 04.11.2025 | 09:17:53,253 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 04.11.2025 | 09:17:49,649 | 77 | 26,04 | |
| 77 | 26,04 | |||
| 77 | 26,04 | |||
| 04.11.2025 | 09:17:42,166 | 35 | 26,04 | |
| 35 | 26,04 | |||
| 35 | 26,04 | |||
| 04.11.2025 | 09:17:37,073 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 04.11.2025 | 09:17:31,844 | 8 | 26,04 | |
| 8 | 26,04 | |||
| 8 | 26,04 | |||
| 04.11.2025 | 09:17:29,531 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 | |||
| 04.11.2025 | 09:17:22,789 | 70 | 26,05 | |
| 70 | 26,05 | |||
| 70 | 26,05 | |||
| 04.11.2025 | 09:17:21,506 | 330 | 26,04 | |
| 330 | 26,04 | |||
| 330 | 26,04 | |||
| 04.11.2025 | 09:17:20,029 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 04.11.2025 | 09:17:14,658 | 310 | 26,05 | |
| 310 | 26,05 | |||
| 310 | 26,05 | |||
| 04.11.2025 | 09:17:14,546 | 192 | 26,05 | |
| 192 | 26,05 | |||
| 192 | 26,05 | |||
| 04.11.2025 | 09:17:09,920 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 04.11.2025 | 09:17:07,679 | 77 | 26,05 | |
| 77 | 26,05 | |||
| 77 | 26,05 | |||
| 04.11.2025 | 09:17:02,331 | 57 | 26,05 | |
| 57 | 26,05 | |||
| 57 | 26,05 | |||
| 04.11.2025 | 09:16:43,522 | 100 | 26,03 | |
| 40 | 26,03 | |||
| 60 | 26,03 | |||
| 100 | 26,03 | |||
| 04.11.2025 | 09:16:40,236 | 2 000 | 26,00 | |
| 30 | 26,00 | |||
| 1 970 | 26,00 | |||
| 2 000 | 26,00 | |||
| 04.11.2025 | 09:16:19,102 | 1 600 | 26,01 | |
| 1 600 | 26,01 | |||
| 1 600 | 26,01 | |||
| 04.11.2025 | 09:16:02,787 | 800 | 26,00 | |
| 800 | 26,00 | |||
| 800 | 26,00 | |||
| 04.11.2025 | 09:16:00,135 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 04.11.2025 | 09:15:50,246 | 4 | 26,02 | |
| 4 | 26,02 | |||
| 4 | 26,02 | |||
| 04.11.2025 | 09:15:47,623 | 77 | 26,01 | |
| 77 | 26,01 | |||
| 77 | 26,01 | |||
| 04.11.2025 | 09:15:47,339 | 4 | 26,01 | |
| 4 | 26,01 | |||
| 4 | 26,01 | |||
| 04.11.2025 | 09:15:45,045 | 161 | 26,04 | |
| 161 | 26,04 | |||
| 161 | 26,04 | |||
| 04.11.2025 | 09:15:42,649 | 45 | 26,05 | |
| 45 | 26,05 | |||
| 45 | 26,05 | |||
| 04.11.2025 | 09:15:41,335 | 400 | 26,03 | |
| 400 | 26,03 | |||
| 400 | 26,03 | |||
| 04.11.2025 | 09:15:31,142 | 1 600 | 26,03 | |
| 1 600 | 26,03 | |||
| 1 600 | 26,03 | |||
| 04.11.2025 | 09:15:24,257 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 04.11.2025 | 09:15:20,551 | 55 | 26,03 | |
| 55 | 26,03 | |||
| 55 | 26,03 | |||
| 04.11.2025 | 09:15:16,376 | 1 600 | 26,04 | |
| 1 600 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 09:15:08,724 | 1 500 | 26,00 | |
| 1 500 | 26,00 | |||
| 1 094 | 26,00 | |||
| 306 | 26,00 | |||
| 100 | 26,00 | |||
| 04.11.2025 | 09:15:08,662 | 55 | 25,99 | |
| 55 | 25,99 | |||
| 55 | 25,99 | |||
| 04.11.2025 | 09:15:02,734 | 3 478 | 25,99 | |
| 992 | 25,99 | |||
| 2 000 | 25,99 | |||
| 400 | 25,99 | |||
| 20 | 25,99 | |||
| 10 | 25,99 | |||
| 50 | 25,99 | |||
| 1 996 | 25,99 | |||
| 10 | 25,99 | |||
| 1 328 | 25,99 | |||
| 150 | 25,99 | |||
| 04.11.2025 | 09:14:50,609 | 15 625 | 26,00 | |
| 206 | 26,00 | |||
| 100 | 26,00 | |||
| 60 | 26,00 | |||
| 5 | 26,00 | |||
| 100 | 26,00 | |||
| 20 | 26,00 | |||
| 10 | 26,00 | |||
| 100 | 26,00 | |||
| 20 | 26,00 | |||
| 51 | 26,00 | |||
| 35 | 26,00 | |||
| 4 | 26,00 | |||
| 19 | 26,00 | |||
| 15 | 26,00 | |||
| 200 | 26,00 | |||
| 80 | 26,00 | |||
| 10 | 26,00 | |||
| 20 | 26,00 | |||
| 250 | 26,00 | |||
| 1 500 | 26,00 | |||
| 155 | 26,00 | |||
| 200 | 26,00 | |||
| 3 | 26,00 | |||
| 150 | 26,00 | |||
| 75 | 26,00 | |||
| 800 | 26,00 | |||
| 55 | 26,00 | |||
| 15 | 26,00 | |||
| 60 | 26,00 | |||
| 20 | 26,00 | |||
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 56 | 26,00 | |||
| 100 | 26,00 | |||
| 110 | 26,00 | |||
| 60 | 26,00 | |||
| 65 | 26,00 | |||
| 1 000 | 26,00 | |||
| 20 | 26,00 | |||
| 500 | 26,00 | |||
| 50 | 26,00 | |||
| 75 | 26,00 | |||
| 375 | 26,00 | |||
| 115 | 26,00 | |||
| 75 | 26,00 | |||
| 63 | 26,00 | |||
| 60 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 500 | 26,00 | |||
| 57 | 26,00 | |||
| 500 | 26,00 | |||
| 400 | 26,00 | |||
| 500 | 26,00 | |||
| 4 | 26,00 | |||
| 25 | 26,00 | |||
| 25 | 26,00 | |||
| 450 | 26,00 | |||
| 50 | 26,00 | |||
| 400 | 26,00 | |||
| 100 | 26,00 | |||
| 300 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 10 | 26,00 | |||
| 300 | 26,00 | |||
| 100 | 26,00 | |||
| 1 | 26,00 | |||
| 95 | 26,00 | |||
| 100 | 26,00 | |||
| 150 | 26,00 | |||
| 37 | 26,00 | |||
| 225 | 26,00 | |||
| 100 | 26,00 | |||
| 34 | 26,00 | |||
| 145 | 26,00 | |||
| 10 | 26,00 | |||
| 50 | 26,00 | |||
| 20 | 26,00 | |||
| 10 | 26,00 | |||
| 50 | 26,00 | |||
| 30 | 26,00 | |||
| 40 | 26,00 | |||
| 50 | 26,00 | |||
| 200 | 26,00 | |||
| 50 | 26,00 | |||
| 16 | 26,00 | |||
| 500 | 26,00 | |||
| 880 | 26,00 | |||
| 4 | 26,00 | |||
| 300 | 26,00 | |||
| 40 | 26,00 | |||
| 240 | 26,00 | |||
| 1 000 | 26,00 | |||
| 3 | 26,00 | |||
| 250 | 26,00 | |||
| 175 | 26,00 | |||
| 458 | 26,00 | |||
| 100 | 26,00 | |||
| 11 | 26,00 | |||
| 200 | 26,00 | |||
| 20 | 26,00 | |||
| 10 | 26,00 | |||
| 330 | 26,00 | |||
| 60 | 26,00 | |||
| 8 | 26,00 | |||
| 442 | 26,00 | |||
| 25 | 26,00 | |||
| 20 | 26,00 | |||
| 30 | 26,00 | |||
| 110 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 400 | 26,00 | |||
| 170 | 26,00 | |||
| 33 | 26,00 | |||
| 90 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 10 | 26,00 | |||
| 100 | 26,00 | |||
| 600 | 26,00 | |||
| 40 | 26,00 | |||
| 135 | 26,00 | |||
| 1 600 | 26,00 | |||
| 330 | 26,00 | |||
| 200 | 26,00 | |||
| 396 | 26,00 | |||
| 50 | 26,00 | |||
| 80 | 26,00 | |||
| 500 | 26,00 | |||
| 200 | 26,00 | |||
| 455 | 26,00 | |||
| 400 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 12 | 26,00 | |||
| 40 | 26,00 | |||
| 30 | 26,00 | |||
| 36 | 26,00 | |||
| 59 | 26,00 | |||
| 5 | 26,00 | |||
| 38 | 26,00 | |||
| 100 | 26,00 | |||
| 40 | 26,00 | |||
| 180 | 26,00 | |||
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 100 | 26,00 | |||
| 15 | 26,00 | |||
| 80 | 26,00 | |||
| 12 | 26,00 | |||
| 50 | 26,00 | |||
| 40 | 26,00 | |||
| 1 000 | 26,00 | |||
| 64 | 26,00 | |||
| 50 | 26,00 | |||
| 65 | 26,00 | |||
| 25 | 26,00 | |||
| 346 | 26,00 | |||
| 400 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 20 | 26,00 | |||
| 100 | 26,00 | |||
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 140 | 26,00 | |||
| 122 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 500 | 26,00 | |||
| 10 | 26,00 | |||
| 150 | 26,00 | |||
| 30 | 26,00 | |||
| 150 | 26,00 | |||
| 60 | 26,00 | |||
| 1 200 | 26,00 | |||
| 04.11.2025 | 09:14:50,400 | 150 | 26,00 | |
| 50 | 26,00 | |||
| 100 | 26,00 | |||
| 40 | 26,00 | |||
| 10 | 26,00 | |||
| 100 | 26,00 | |||
| 04.11.2025 | 09:14:50,302 | 701 | 26,01 | |
| 200 | 26,01 | |||
| 500 | 26,01 | |||
| 1 | 26,01 | |||
| 701 | 26,01 | |||
| 04.11.2025 | 09:14:49,836 | 264 | 26,02 | |
| 100 | 26,02 | |||
| 95 | 26,02 | |||
| 264 | 26,02 | |||
| 69 | 26,02 | |||
| 04.11.2025 | 09:14:49,734 | 120 | 26,02 | |
| 120 | 26,02 | |||
| 40 | 26,02 | |||
| 80 | 26,02 | |||
| 04.11.2025 | 09:14:43,363 | 1 300 | 26,04 | |
| 1 251 | 26,04 | |||
| 1 300 | 26,04 | |||
| 49 | 26,04 | |||
| 04.11.2025 | 09:14:39,982 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 04.11.2025 | 09:14:33,676 | 43 | 26,06 | |
| 43 | 26,06 | |||
| 43 | 26,06 | |||
| 04.11.2025 | 09:14:26,431 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 04.11.2025 | 09:14:17,008 | 1 600 | 26,05 | |
| 1 600 | 26,05 | |||
| 1 000 | 26,05 | |||
| 600 | 26,05 | |||
| 04.11.2025 | 09:13:59,012 | 1 600 | 26,06 | |
| 1 600 | 26,06 | |||
| 1 600 | 26,06 | |||
| 04.11.2025 | 09:13:55,695 | 400 | 26,07 | |
| 400 | 26,07 | |||
| 400 | 26,07 | |||
| 04.11.2025 | 09:13:54,568 | 39 | 26,07 | |
| 39 | 26,07 | |||
| 39 | 26,07 | |||
| 04.11.2025 | 09:13:45,634 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 04.11.2025 | 09:13:45,529 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 04.11.2025 | 09:13:45,417 | 250 | 26,08 | |
| 250 | 26,08 | |||
| 250 | 26,08 | |||
| 04.11.2025 | 09:13:41,331 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 04.11.2025 | 09:13:39,215 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 04.11.2025 | 09:13:37,161 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 04.11.2025 | 09:13:26,383 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 09:13:24,518 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 04.11.2025 | 09:13:19,262 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 09:12:55,859 | 60 | 26,10 | |
| 60 | 26,10 | |||
| 60 | 26,10 | |||
| 04.11.2025 | 09:12:50,146 | 8 | 26,10 | |
| 8 | 26,10 | |||
| 8 | 26,10 | |||
| 04.11.2025 | 09:12:50,094 | 5 | 26,10 | |
| 5 | 26,10 | |||
| 5 | 26,10 | |||
| 04.11.2025 | 09:12:47,257 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 04.11.2025 | 09:12:33,709 | 15 | 26,10 | |
| 15 | 26,10 | |||
| 15 | 26,10 | |||
| 04.11.2025 | 09:12:30,023 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 04.11.2025 | 09:12:23,358 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 09:12:17,161 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 04.11.2025 | 09:12:14,686 | 2 | 26,09 | |
| 2 | 26,09 | |||
| 2 | 26,09 | |||
| 04.11.2025 | 09:12:10,944 | 250 | 26,09 | |
| 250 | 26,09 | |||
| 250 | 26,09 | |||
| 04.11.2025 | 09:12:04,072 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 04.11.2025 | 09:11:58,677 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 04.11.2025 | 09:11:53,387 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 04.11.2025 | 09:11:52,951 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 04.11.2025 | 09:11:52,597 | 70 | 26,10 | |
| 70 | 26,10 | |||
| 70 | 26,10 | |||
| 04.11.2025 | 09:11:52,440 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 04.11.2025 | 09:11:44,891 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 04.11.2025 | 09:11:28,907 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 09:11:24,183 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 04.11.2025 | 09:11:23,830 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 04.11.2025 | 09:11:14,719 | 300 | 26,05 | |
| 265 | 26,05 | |||
| 35 | 26,05 | |||
| 300 | 26,05 | |||
| 04.11.2025 | 09:11:09,525 | 400 | 26,05 | |
| 50 | 26,05 | |||
| 400 | 26,05 | |||
| 50 | 26,05 | |||
| 300 | 26,05 | |||
| 04.11.2025 | 09:11:07,516 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 04.11.2025 | 09:11:03,695 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 04.11.2025 | 09:10:59,764 | 155 | 26,07 | |
| 55 | 26,07 | |||
| 118 | 26,07 | |||
| 100 | 26,07 | |||
| 37 | 26,07 | |||
| 04.11.2025 | 09:10:59,652 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 04.11.2025 | 09:10:57,246 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 04.11.2025 | 09:10:55,655 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 04.11.2025 | 09:10:55,476 | 111 | 26,09 | |
| 111 | 26,09 | |||
| 111 | 26,09 | |||
| 04.11.2025 | 09:10:51,095 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 04.11.2025 | 09:10:44,813 | 600 | 26,10 | |
| 600 | 26,10 | |||
| 600 | 26,10 | |||
| 04.11.2025 | 09:10:34,777 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 04.11.2025 | 09:10:24,514 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 04.11.2025 | 09:10:17,608 | 700 | 26,12 | |
| 700 | 26,12 | |||
| 700 | 26,12 | |||
| 04.11.2025 | 09:10:09,556 | 192 | 26,10 | |
| 192 | 26,10 | |||
| 192 | 26,10 | |||
| 04.11.2025 | 09:10:08,135 | 198 | 26,10 | |
| 198 | 26,10 | |||
| 50 | 26,10 | |||
| 25 | 26,10 | |||
| 23 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 09:10:07,377 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 09:10:06,974 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 60 | 26,11 | |||
| 40 | 26,11 | |||
| 04.11.2025 | 09:09:29,441 | 346 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 346 | 26,10 | |||
| 83 | 26,10 | |||
| 1 | 26,10 | |||
| 48 | 26,10 | |||
| 14 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 09:09:29,350 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 04.11.2025 | 09:09:29,233 | 765 | 26,13 | |
| 765 | 26,13 | |||
| 765 | 26,13 | |||
| 04.11.2025 | 09:09:28,996 | 19 | 26,14 | |
| 19 | 26,14 | |||
| 19 | 26,14 | |||
| 04.11.2025 | 09:09:26,505 | 53 | 26,14 | |
| 53 | 26,14 | |||
| 53 | 26,14 | |||
| 04.11.2025 | 09:09:22,748 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 04.11.2025 | 09:09:17,216 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 04.11.2025 | 09:09:13,147 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 04.11.2025 | 09:09:13,031 | 53 | 26,13 | |
| 53 | 26,13 | |||
| 53 | 26,13 | |||
| 04.11.2025 | 09:09:10,898 | 1 205 | 26,13 | |
| 40 | 26,13 | |||
| 500 | 26,13 | |||
| 21 | 26,13 | |||
| 8 | 26,13 | |||
| 100 | 26,13 | |||
| 498 | 26,13 | |||
| 605 | 26,13 | |||
| 38 | 26,13 | |||
| 600 | 26,13 | |||
| 04.11.2025 | 09:08:28,211 | 1 400 | 26,14 | |
| 1 400 | 26,14 | |||
| 1 400 | 26,14 | |||
| 04.11.2025 | 09:08:24,784 | 125 | 26,14 | |
| 125 | 26,14 | |||
| 124 | 26,14 | |||
| 1 | 26,14 | |||
| 04.11.2025 | 09:08:19,532 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 09:08:06,395 | 1 500 | 26,18 | |
| 1 500 | 26,18 | |||
| 1 500 | 26,18 | |||
| 04.11.2025 | 09:08:03,247 | 250 | 26,18 | |
| 250 | 26,18 | |||
| 250 | 26,18 | |||
| 04.11.2025 | 09:08:00,456 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 04.11.2025 | 09:07:33,888 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 09:07:15,045 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 04.11.2025 | 09:07:14,759 | 90 | 26,20 | |
| 90 | 26,20 | |||
| 90 | 26,20 | |||
| 04.11.2025 | 09:07:10,777 | 1 550 | 26,20 | |
| 1 500 | 26,20 | |||
| 1 550 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 09:06:56,754 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 04.11.2025 | 09:06:53,914 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 09:06:34,005 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 04.11.2025 | 09:06:28,651 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 09:06:17,231 | 350 | 26,18 | |
| 350 | 26,18 | |||
| 350 | 26,18 | |||
| 04.11.2025 | 09:06:09,030 | 36 | 26,19 | |
| 36 | 26,19 | |||
| 36 | 26,19 | |||
| 04.11.2025 | 09:06:07,593 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 04.11.2025 | 09:06:07,109 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 04.11.2025 | 09:05:52,568 | 550 | 26,12 | |
| 350 | 26,12 | |||
| 550 | 26,12 | |||
| 200 | 26,12 | |||
| 04.11.2025 | 09:05:47,490 | 700 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 38 | 26,12 | |||
| 30 | 26,12 | |||
| 36 | 26,12 | |||
| 382 | 26,12 | |||
| 174 | 26,12 | |||
| 40 | 26,12 | |||
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:05:47,303 | 1 970 | 26,15 | |
| 500 | 26,15 | |||
| 200 | 26,15 | |||
| 100 | 26,15 | |||
| 10 | 26,15 | |||
| 50 | 26,15 | |||
| 20 | 26,15 | |||
| 800 | 26,15 | |||
| 1 770 | 26,15 | |||
| 40 | 26,15 | |||
| 200 | 26,15 | |||
| 150 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 09:05:32,350 | 1 869 | 26,20 | |
| 140 | 26,20 | |||
| 15 | 26,20 | |||
| 100 | 26,20 | |||
| 1 000 | 26,20 | |||
| 130 | 26,20 | |||
| 224 | 26,20 | |||
| 400 | 26,20 | |||
| 1 597 | 26,20 | |||
| 132 | 26,20 | |||
| 04.11.2025 | 09:05:32,224 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 04.11.2025 | 09:05:32,112 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 04.11.2025 | 09:05:17,628 | 50 | 26,26 | |
| 30 | 26,26 | |||
| 50 | 26,26 | |||
| 20 | 26,26 | |||
| 04.11.2025 | 09:04:44,538 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 04.11.2025 | 09:04:44,199 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 04.11.2025 | 09:03:45,053 | 1 600 | 26,26 | |
| 1 600 | 26,26 | |||
| 1 600 | 26,26 | |||
| 04.11.2025 | 09:03:39,198 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 04.11.2025 | 09:03:33,071 | 368 | 26,25 | |
| 88 | 26,25 | |||
| 268 | 26,25 | |||
| 150 | 26,25 | |||
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 30 | 26,25 | |||
| 04.11.2025 | 09:03:33,050 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 04.11.2025 | 09:03:26,474 | 1 000 | 26,26 | |
| 1 000 | 26,26 | |||
| 1 000 | 26,26 | |||
| 04.11.2025 | 09:03:22,081 | 190 | 26,26 | |
| 190 | 26,26 | |||
| 190 | 26,26 | |||
| 04.11.2025 | 09:03:19,039 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 04.11.2025 | 09:03:18,570 | 510 | 26,26 | |
| 20 | 26,26 | |||
| 40 | 26,26 | |||
| 102 | 26,26 | |||
| 408 | 26,26 | |||
| 150 | 26,26 | |||
| 100 | 26,26 | |||
| 50 | 26,26 | |||
| 150 | 26,26 | |||
| 04.11.2025 | 09:03:18,487 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 04.11.2025 | 09:03:18,344 | 5 | 26,30 | |
| 1 | 26,30 | |||
| 4 | 26,30 | |||
| 5 | 26,30 | |||
| 04.11.2025 | 09:02:37,386 | 2 476 | 26,30 | |
| 1 958 | 26,30 | |||
| 518 | 26,30 | |||
| 70 | 26,30 | |||
| 550 | 26,30 | |||
| 1 680 | 26,30 | |||
| 25 | 26,30 | |||
| 151 | 26,30 | |||
| 04.11.2025 | 09:02:16,383 | 420 | 26,30 | |
| 400 | 26,30 | |||
| 320 | 26,30 | |||
| 20 | 26,30 | |||
| 100 | 26,30 | |||
| 04.11.2025 | 09:02:16,182 | 789 | 26,30 | |
| 100 | 26,30 | |||
| 50 | 26,30 | |||
| 16 | 26,30 | |||
| 300 | 26,30 | |||
| 14 | 26,30 | |||
| 130 | 26,30 | |||
| 40 | 26,30 | |||
| 19 | 26,30 | |||
| 50 | 26,30 | |||
| 1 | 26,30 | |||
| 200 | 26,30 | |||
| 400 | 26,30 | |||
| 3 | 26,30 | |||
| 55 | 26,30 | |||
| 200 | 26,30 | |||
| 04.11.2025 | 09:01:45,277 | 1 570 | 26,31 | |
| 900 | 26,31 | |||
| 10 | 26,31 | |||
| 1 570 | 26,31 | |||
| 660 | 26,31 | |||
| 04.11.2025 | 09:01:45,102 | 1 510 | 26,31 | |
| 575 | 26,31 | |||
| 50 | 26,31 | |||
| 800 | 26,31 | |||
| 54 | 26,31 | |||
| 200 | 26,31 | |||
| 260 | 26,31 | |||
| 500 | 26,31 | |||
| 7 | 26,31 | |||
| 50 | 26,31 | |||
| 330 | 26,31 | |||
| 120 | 26,31 | |||
| 39 | 26,31 | |||
| 35 | 26,31 | |||
| 04.11.2025 | 09:01:39,788 | 2 298 | 26,38 | |
| 262 | 26,38 | |||
| 300 | 26,38 | |||
| 15 | 26,38 | |||
| 30 | 26,38 | |||
| 50 | 26,38 | |||
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 1 | 26,38 | |||
| 30 | 26,38 | |||
| 500 | 26,38 | |||
| 300 | 26,38 | |||
| 100 | 26,38 | |||
| 2 298 | 26,38 | |||
| 40 | 26,38 | |||
| 200 | 26,38 | |||
| 70 | 26,38 | |||
| 200 | 26,38 | |||
| 04.11.2025 | 09:01:35,392 | 10 046 | 26,42 | |
| 1 | 26,42 | |||
| 1 876 | 26,42 | |||
| 8 170 | 26,42 | |||
| 76 | 26,42 | |||
| 9 969 | 26,42 | |||
| 04.11.2025 | 09:01:30,389 | 600 | 26,42 | |
| 600 | 26,42 | |||
| 600 | 26,42 | |||
| 04.11.2025 | 09:01:30,275 | 1 876 | 26,42 | |
| 1 875 | 26,42 | |||
| 1 876 | 26,42 | |||
| 1 | 26,42 | |||
| 04.11.2025 | 09:01:02,842 | 800 | 26,42 | |
| 800 | 26,42 | |||
| 800 | 26,42 | |||
| 04.11.2025 | 09:00:44,549 | 400 | 26,43 | |
| 185 | 26,43 | |||
| 75 | 26,43 | |||
| 400 | 26,43 | |||
| 40 | 26,43 | |||
| 100 | 26,43 | |||
| 04.11.2025 | 09:00:44,151 | 611 | 26,45 | |
| 1 | 26,45 | |||
| 300 | 26,45 | |||
| 611 | 26,45 | |||
| 100 | 26,45 | |||
| 200 | 26,45 | |||
| 10 | 26,45 | |||
| 04.11.2025 | 09:00:12,805 | 77 | 26,50 | |
| 75 | 26,50 | |||
| 77 | 26,50 | |||
| 2 | 26,50 | |||
| 04.11.2025 | 08:58:55,152 | 1 000 | 26,51 | |
| 800 | 26,51 | |||
| 200 | 26,51 | |||
| 1 000 | 26,51 | |||
| 04.11.2025 | 08:58:41,226 | 3 366 | 26,48 | |
| 2 200 | 26,48 | |||
| 500 | 26,48 | |||
| 250 | 26,48 | |||
| 1 000 | 26,48 | |||
| 80 | 26,48 | |||
| 35 | 26,48 | |||
| 250 | 26,48 | |||
| 200 | 26,48 | |||
| 666 | 26,48 | |||
| 490 | 26,48 | |||
| 1 061 | 26,48 | |||
| 04.11.2025 | 08:56:53,166 | 800 | 26,51 | |
| 800 | 26,51 | |||
| 800 | 26,51 | |||
| 04.11.2025 | 08:56:22,245 | 18 | 26,60 | |
| 18 | 26,60 | |||
| 18 | 26,60 | |||
| 04.11.2025 | 08:55:36,486 | 11 | 26,51 | |
| 11 | 26,51 | |||
| 11 | 26,51 | |||
| 04.11.2025 | 08:54:45,050 | 150 | 26,49 | |
| 98 | 26,49 | |||
| 2 | 26,49 | |||
| 150 | 26,49 | |||
| 50 | 26,49 | |||
| 04.11.2025 | 08:54:33,955 | 110 | 26,60 | |
| 110 | 26,60 | |||
| 110 | 26,60 | |||
| 04.11.2025 | 08:54:10,825 | 75 | 26,60 | |
| 75 | 26,60 | |||
| 75 | 26,60 | |||
| 04.11.2025 | 08:53:41,225 | 35 | 26,60 | |
| 25 | 26,60 | |||
| 10 | 26,60 | |||
| 35 | 26,60 | |||
| 04.11.2025 | 08:53:22,446 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 04.11.2025 | 08:53:13,731 | 150 | 26,54 | |
| 150 | 26,54 | |||
| 98 | 26,54 | |||
| 52 | 26,54 | |||
| 04.11.2025 | 08:53:13,012 | 65 | 26,54 | |
| 65 | 26,54 | |||
| 65 | 26,54 | |||
| 04.11.2025 | 08:52:17,209 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 2 | 26,49 | |||
| 98 | 26,49 | |||
| 04.11.2025 | 08:51:38,965 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 04.11.2025 | 08:51:13,036 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 04.11.2025 | 08:51:02,859 | 98 | 26,51 | |
| 98 | 26,51 | |||
| 98 | 26,51 | |||
| 04.11.2025 | 08:51:01,997 | 400 | 26,46 | |
| 150 | 26,46 | |||
| 250 | 26,46 | |||
| 400 | 26,46 | |||
| 04.11.2025 | 08:51:01,753 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 04.11.2025 | 08:50:59,379 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 04.11.2025 | 08:50:54,429 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 04.11.2025 | 08:50:45,485 | 25 | 26,54 | |
| 25 | 26,54 | |||
| 25 | 26,54 | |||
| 04.11.2025 | 08:50:45,393 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 04.11.2025 | 08:50:45,030 | 275 | 26,46 | |
| 50 | 26,46 | |||
| 225 | 26,46 | |||
| 275 | 26,46 | |||
| 04.11.2025 | 08:50:42,966 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 04.11.2025 | 08:50:39,936 | 35 | 26,54 | |
| 35 | 26,54 | |||
| 35 | 26,54 | |||
| 04.11.2025 | 08:50:26,493 | 23 | 26,54 | |
| 23 | 26,54 | |||
| 23 | 26,54 | |||
| 04.11.2025 | 08:50:22,973 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,50
Ask: 1 738,50
Umsatz: 30 515 TEUR -
Nvidia Corp.
Bid: 175,76 / Ask: 175,84
Umsatz: 22 836 TEUR -
Palantir Technologies Inc.
Bid: 166,80 / Ask: 166,90
Umsatz: 16 533 TEUR -
Amazon.com Inc.
Bid: 216,75 / Ask: 216,95
Umsatz: 14 799 TEUR -
Deutsche Telekom AG
Bid: 26,04 / Ask: 26,05
Umsatz: 11 706 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:28:11
Letzte Aktualisierung:
04.11.2025 @ 11:28:11