Rheinmetall AG

774

497

1538.50

       

Date Time Volume Order Volume Price
19/12/2025 09:47:04.658 70   1 538.50
      70 1 538.50
      70 1 538.50
19/12/2025 09:47:02.744 6   1 538.50
      6 1 538.50
      6 1 538.50
19/12/2025 09:46:59.345 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:45:44.997 5   1 540.50
      5 1 540.50
      5 1 540.50
19/12/2025 09:45:16.699 70   1 539.00
      70 1 539.00
      70 1 539.00
19/12/2025 09:45:06.290 70   1 539.50
      70 1 539.50
      70 1 539.50
19/12/2025 09:44:56.806 30   1 540.50
      30 1 540.50
      30 1 540.50
19/12/2025 09:44:34.394 1   1 539.50
      1 1 539.50
      1 1 539.50
19/12/2025 09:44:08.696 20   1 541.50
      20 1 541.50
      20 1 541.50
19/12/2025 09:43:54.746 30   1 540.50
      30 1 540.50
      30 1 540.50
19/12/2025 09:43:37.887 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:43:12.396 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:43:10.272 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:42:07.078 10   1 538.50
      10 1 538.50
      10 1 538.50
19/12/2025 09:42:04.486 5   1 540.00
      5 1 540.00
      5 1 540.00
19/12/2025 09:41:47.260 2   1 538.50
      2 1 538.50
      2 1 538.50
19/12/2025 09:41:46.693 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:41:44.678 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:41:08.492 7   1 540.50
      7 1 540.50
      7 1 540.50
19/12/2025 09:41:01.979 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:40:40.841 3   1 541.00
      3 1 541.00
      3 1 541.00
19/12/2025 09:40:30.188 4   1 541.00
      4 1 541.00
      4 1 541.00
19/12/2025 09:39:57.472 5   1 542.50
      5 1 542.50
      5 1 542.50
19/12/2025 09:39:42.809 1   1 542.50
      1 1 542.50
      1 1 542.50
19/12/2025 09:39:33.943 5   1 542.00
      5 1 542.00
      5 1 542.00
19/12/2025 09:38:56.997 36   1 541.00
      36 1 541.00
      36 1 541.00
19/12/2025 09:38:52.663 10   1 541.00
      10 1 541.00
      10 1 541.00
19/12/2025 09:38:49.946 1   1 542.50
      1 1 542.50
      1 1 542.50
19/12/2025 09:38:37.466 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:38:32.433 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:37:41.608 8   1 544.00
      8 1 544.00
      8 1 544.00
19/12/2025 09:37:36.756 1   1 545.00
      1 1 545.00
      1 1 545.00
19/12/2025 09:37:24.888 35   1 543.50
      1 1 543.50
      1 1 543.50
      25 1 543.50
      20 1 543.50
      10 1 543.50
      11 1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:35:19.684 30   1 542.50
      30 1 542.50
      30 1 542.50
19/12/2025 09:35:17.123 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:35:10.784 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:35:02.127 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:34:38.983 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:34:36.472 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:34:34.062 16   1 541.00
      16 1 541.00
      16 1 541.00
19/12/2025 09:34:31.541 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:33:57.310 10   1 541.00
      10 1 541.00
      10 1 541.00
19/12/2025 09:33:32.832 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:32:41.774 1   1 540.00
      1 1 540.00
      1 1 540.00
19/12/2025 09:32:39.018 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:32:28.681 3   1 541.00
      3 1 541.00
      3 1 541.00
19/12/2025 09:32:19.993 2   1 539.00
      2 1 539.00
      2 1 539.00
19/12/2025 09:32:19.595 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:32:19.043 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:31:59.337 1   1 540.00
      1 1 540.00
      1 1 540.00
19/12/2025 09:31:46.951 53   1 538.00
      53 1 538.00
      53 1 538.00
19/12/2025 09:31:41.947 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:31:37.326 10   1 538.00
      10 1 538.00
      10 1 538.00
19/12/2025 09:31:07.314 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:30:43.149 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:30:18.530 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:30:18.380 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:30:17.815 5   1 537.50
      5 1 537.50
      5 1 537.50
19/12/2025 09:30:00.485 1   1 536.50
      1 1 536.50
      1 1 536.50
19/12/2025 09:29:58.171 47   1 536.00
      15 1 536.00
      1 1 536.00
      47 1 536.00
      31 1 536.00
19/12/2025 09:29:33.559 12   1 537.00
      12 1 537.00
      12 1 537.00
19/12/2025 09:29:28.018 11   1 537.00
      1 1 537.00
      10 1 537.00
      11 1 537.00
19/12/2025 09:29:02.505 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:28:22.536 10   1 538.50
      10 1 538.50
      10 1 538.50
19/12/2025 09:27:54.348 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:27:51.388 33   1 538.50
      33 1 538.50
      33 1 538.50
19/12/2025 09:27:51.253 1   1 537.50
      1 1 537.50
      1 1 537.50
19/12/2025 09:27:48.220 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:27:41.831 38   1 540.00
      38 1 540.00
      38 1 540.00
19/12/2025 09:27:38.803 15   1 540.00
      15 1 540.00
      15 1 540.00
19/12/2025 09:27:29.315 1   1 540.50
      1 1 540.50
      1 1 540.50
19/12/2025 09:27:23.893 60   1 541.00
      60 1 541.00
      60 1 541.00
19/12/2025 09:27:18.971 8   1 541.50
      8 1 541.50
      8 1 541.50
19/12/2025 09:26:54.990 1   1 542.00
      1 1 542.00
      1 1 542.00
19/12/2025 09:25:39.937 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:25:35.110 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:24:55.239 2   1 543.50
      2 1 543.50
      2 1 543.50
19/12/2025 09:24:34.013 41   1 543.00
      41 1 543.00
      41 1 543.00
19/12/2025 09:24:17.830 53   1 543.00
      53 1 543.00
      53 1 543.00
19/12/2025 09:24:14.338 2   1 542.00
      2 1 542.00
      2 1 542.00
19/12/2025 09:24:07.928 53   1 543.50
      53 1 543.50
      53 1 543.50
19/12/2025 09:23:35.930 1   1 544.50
      1 1 544.50
      1 1 544.50
19/12/2025 09:22:50.169 20   1 545.50
      20 1 545.50
      20 1 545.50
19/12/2025 09:22:44.492 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:22:01.539 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 09:21:51.860 7   1 547.00
      7 1 547.00
      7 1 547.00
19/12/2025 09:21:31.025 70   1 544.50
      70 1 544.50
      70 1 544.50
19/12/2025 09:21:16.411 45   1 545.50
      45 1 545.50
      45 1 545.50
19/12/2025 09:21:16.323 70   1 545.50
      70 1 545.50
      70 1 545.50
19/12/2025 09:21:14.436 1   1 544.50
      1 1 544.50
      1 1 544.50
19/12/2025 09:21:06.091 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 09:20:50.357 5   1 544.50
      5 1 544.50
      5 1 544.50
19/12/2025 09:20:32.673 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 09:19:35.463 50   1 548.00
      50 1 548.00
      50 1 548.00
19/12/2025 09:19:33.396 52   1 547.50
      52 1 547.50
      52 1 547.50
19/12/2025 09:19:11.354 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:19:08.592 10   1 547.00
      10 1 547.00
      10 1 547.00
19/12/2025 09:18:52.329 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:18:49.053 2   1 546.50
      2 1 546.50
      2 1 546.50
19/12/2025 09:18:34.507 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:18:32.502 10   1 545.50
      10 1 545.50
      10 1 545.50
19/12/2025 09:18:23.435 1   1 545.00
      1 1 545.00
      1 1 545.00
19/12/2025 09:18:21.965 3   1 547.00
      3 1 547.00
      3 1 547.00
19/12/2025 09:18:17.847 7   1 545.00
      6 1 545.00
      7 1 545.00
      1 1 545.00
19/12/2025 09:18:07.597 70   1 546.50
      70 1 546.50
      70 1 546.50
19/12/2025 09:18:01.193 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:17:56.261 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:17:25.520 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:17:01.131 15   1 545.50
      15 1 545.50
      15 1 545.50
19/12/2025 09:16:50.744 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:16:41.890 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:16:38.165 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 09:16:07.907 500   1 544.00
      499 1 544.00
      500 1 544.00
      1 1 544.00
19/12/2025 09:16:01.076 70   1 544.00
      70 1 544.00
      70 1 544.00
19/12/2025 09:15:57.323 70   1 544.00
      70 1 544.00
      70 1 544.00
19/12/2025 09:14:47.726 40   1 547.50
      40 1 547.50
      40 1 547.50
19/12/2025 09:14:41.603 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 09:14:39.740 4   1 546.50
      4 1 546.50
      4 1 546.50
19/12/2025 09:14:19.228 2   1 545.00
      2 1 545.00
      2 1 545.00
19/12/2025 09:12:55.129 20   1 543.00
      20 1 543.00
      20 1 543.00
19/12/2025 09:12:31.560 45   1 544.00
      45 1 544.00
      45 1 544.00
19/12/2025 09:12:06.051 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:11:35.533 2   1 543.00
      2 1 543.00
      2 1 543.00
19/12/2025 09:11:09.675 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:10:55.009 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:10:36.202 2   1 541.00
      2 1 541.00
      2 1 541.00
19/12/2025 09:10:25.194 4   1 540.50
      4 1 540.50
      4 1 540.50
19/12/2025 09:09:51.092 6   1 540.00
      5 1 540.00
      6 1 540.00
      1 1 540.00
19/12/2025 09:09:25.742 17   1 541.50
      17 1 541.50
      17 1 541.50
19/12/2025 09:08:28.897 4   1 543.50
      4 1 543.50
      4 1 543.50
19/12/2025 09:08:27.683 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:08:21.243 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:08:16.975 6   1 545.50
      6 1 545.50
      6 1 545.50
19/12/2025 09:08:12.471 15   1 546.50
      15 1 546.50
      15 1 546.50
19/12/2025 09:08:08.941 10   1 547.00
      10 1 547.00
      10 1 547.00
19/12/2025 09:07:52.505 70   1 547.50
      70 1 547.50
      70 1 547.50
19/12/2025 09:07:48.245 31   1 547.50
      30 1 547.50
      31 1 547.50
      1 1 547.50
19/12/2025 09:07:40.866 70   1 547.00
      70 1 547.00
      70 1 547.00
19/12/2025 09:06:59.314 1   1 542.00
      1 1 542.00
      1 1 542.00
19/12/2025 09:06:51.483 2   1 541.00
      2 1 541.00
      2 1 541.00
19/12/2025 09:06:45.329 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:06:34.052 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:06:08.084 50   1 537.50
      50 1 537.50
      50 1 537.50
19/12/2025 09:06:01.515 5   1 537.50
      5 1 537.50
      5 1 537.50
19/12/2025 09:05:55.163 47   1 537.00
      47 1 537.00
      47 1 537.00
19/12/2025 09:05:49.345 25   1 538.50
      25 1 538.50
      25 1 538.50
19/12/2025 09:05:45.742 4   1 539.00
      4 1 539.00
      4 1 539.00
19/12/2025 09:05:43.456 2   1 538.00
      1 1 538.00
      2 1 538.00
      1 1 538.00
19/12/2025 09:05:39.696 35   1 538.00
      1 1 538.00
      1 1 538.00
      34 1 538.00
      1 1 538.00
      30 1 538.00
      3 1 538.00
19/12/2025 09:05:12.185 70   1 539.00
      70 1 539.00
      70 1 539.00
19/12/2025 09:05:07.367 60   1 539.00
      10 1 539.00
      60 1 539.00
      50 1 539.00
19/12/2025 09:05:01.081 20   1 539.50
      20 1 539.50
      20 1 539.50
19/12/2025 09:04:45.221 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:04:09.934 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:04:02.700 1   1 542.00
      1 1 542.00
      1 1 542.00
19/12/2025 09:04:02.107 52   1 542.00
      52 1 542.00
      52 1 542.00
19/12/2025 09:04:01.071 5   1 542.50
      5 1 542.50
      5 1 542.50
19/12/2025 09:03:47.301 70   1 542.50
      70 1 542.50
      70 1 542.50
19/12/2025 09:03:44.977 13   1 543.00
      13 1 543.00
      13 1 543.00
19/12/2025 09:03:29.828 30   1 545.00
      30 1 545.00
      30 1 545.00
19/12/2025 09:03:21.179 70   1 546.00
      70 1 546.00
      70 1 546.00
19/12/2025 09:03:12.697 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:03:10.682 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:03:05.986 2   1 547.00
      2 1 547.00
      2 1 547.00
19/12/2025 09:02:44.820 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:02:34.070 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:02:33.846 5   1 543.00
      5 1 543.00
      5 1 543.00
19/12/2025 09:02:12.085 9   1 542.00
      9 1 542.00
      3 1 542.00
      3 1 542.00
      3 1 542.00
19/12/2025 09:01:58.636 53   1 539.50
      53 1 539.50
      53 1 539.50
19/12/2025 09:01:58.498 10   1 540.00
      10 1 540.00
      10 1 540.00
19/12/2025 09:01:54.951 6   1 541.00
      6 1 541.00
      6 1 541.00
19/12/2025 09:01:16.316 5   1 543.00
      5 1 543.00
      5 1 543.00
19/12/2025 09:01:05.711 14   1 542.50
      3 1 542.50
      3 1 542.50
      3 1 542.50
      1 1 542.50
      3 1 542.50
      1 1 542.50
      14 1 542.50
19/12/2025 08:59:07.203 52   1 547.50
      10 1 547.50
      27 1 547.50
      15 1 547.50
      50 1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:58:17.803 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:58:14.522 8   1 543.50
      8 1 543.50
      8 1 543.50
19/12/2025 08:57:48.579 5   1 543.50
      5 1 543.50
      5 1 543.50
19/12/2025 08:57:46.282 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:57:30.549 10   1 546.50
      10 1 546.50
      10 1 546.50
19/12/2025 08:57:30.104 1   1 546.50
      1 1 546.50
      1 1 546.50
19/12/2025 08:57:16.262 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 08:57:05.539 13   1 545.50
      13 1 545.50
      13 1 545.50
19/12/2025 08:56:56.439 31   1 544.00
      3 1 544.00
      31 1 544.00
      3 1 544.00
      22 1 544.00
      3 1 544.00
19/12/2025 08:56:32.620 10   1 543.00
      10 1 543.00
      10 1 543.00
19/12/2025 08:56:14.230 2   1 542.00
      2 1 542.00
      2 1 542.00
19/12/2025 08:56:14.165 35   1 542.00
      35 1 542.00
      9 1 542.00
      17 1 542.00
      9 1 542.00
19/12/2025 08:56:10.853 9   1 544.50
      3 1 544.50
      3 1 544.50
      9 1 544.50
      3 1 544.50
19/12/2025 08:55:29.267 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:54:59.945 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:54:50.496 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 08:54:34.950 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:54:07.457 7   1 544.50
      6 1 544.50
      1 1 544.50
      7 1 544.50
19/12/2025 08:53:56.703 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:53:20.815 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 08:53:07.474 55   1 548.00
      3 1 548.00
      1 1 548.00
      51 1 548.00
      55 1 548.00
19/12/2025 08:52:34.251 7   1 548.00
      7 1 548.00
      7 1 548.00
19/12/2025 08:52:23.034 104   1 548.00
      25 1 548.00
      75 1 548.00
      4 1 548.00
      2 1 548.00
      100 1 548.00
      2 1 548.00
19/12/2025 08:51:56.794 50   1 550.00
      4 1 550.00
      50 1 550.00
      45 1 550.00
      1 1 550.00
19/12/2025 08:51:53.974 10   1 545.00
      10 1 545.00
      6 1 545.00
      3 1 545.00
      1 1 545.00
19/12/2025 08:51:49.620 9   1 542.00
      9 1 542.00
      3 1 542.00
      3 1 542.00
      3 1 542.00
19/12/2025 08:51:47.326 2   1 541.50
      2 1 541.50
      2 1 541.50
19/12/2025 08:51:44.181 7   1 541.00
      7 1 541.00
      7 1 541.00
19/12/2025 08:50:56.993 19   1 540.50
      4 1 540.50
      15 1 540.50
      17 1 540.50
      1 1 540.50
      1 1 540.50
19/12/2025 08:50:36.713 356   1 539.00
      2 1 539.00
      355 1 539.00
      336 1 539.00
      1 1 539.00
      4 1 539.00
      10 1 539.00
      2 1 539.00
      2 1 539.00
19/12/2025 08:50:15.038 63   1 543.00
      10 1 543.00
      45 1 543.00
      53 1 543.00
      18 1 543.00
19/12/2025 08:50:11.129 35   1 543.50
      35 1 543.50
      10 1 543.50
      10 1 543.50
      15 1 543.50
19/12/2025 08:49:50.744 2   1 543.50
      2 1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 08:48:55.945 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 08:48:55.579 53   1 541.00
      53 1 541.00
      53 1 541.00
19/12/2025 08:48:55.091 52   1 541.00
      47 1 541.00
      50 1 541.00
      5 1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 08:48:41.657 32   1 543.50
      32 1 543.50
      5 1 543.50
      27 1 543.50
19/12/2025 08:48:27.157 116   1 543.00
      1 1 543.00
      100 1 543.00
      1 1 543.00
      16 1 543.00
      114 1 543.00
19/12/2025 08:48:18.337 62   1 545.00
      10 1 545.00
      50 1 545.00
      62 1 545.00
      2 1 545.00
19/12/2025 08:48:12.973 21   1 545.50
      1 1 545.50
      10 1 545.50
      10 1 545.50
      21 1 545.50
19/12/2025 08:48:07.060 203   1 546.00
      10 1 546.00
      82 1 546.00
      1 1 546.00
      10 1 546.00
      100 1 546.00
      203 1 546.00
19/12/2025 08:46:14.018 5   1 547.00
      5 1 547.00
      5 1 547.00
19/12/2025 08:46:08.409 31   1 547.00
      31 1 547.00
      31 1 547.00
19/12/2025 08:45:08.320 9   1 546.50
      3 1 546.50
      3 1 546.50
      9 1 546.50
      3 1 546.50
19/12/2025 08:45:01.820 38   1 547.00
      5 1 547.00
      2 1 547.00
      26 1 547.00
      5 1 547.00
      38 1 547.00
19/12/2025 08:44:19.299 67   1 548.00
      67 1 548.00
      67 1 548.00
19/12/2025 08:44:10.871 4   1 548.00
      4 1 548.00
      4 1 548.00
19/12/2025 08:43:41.819 14   1 546.50
      14 1 546.50
      14 1 546.50
19/12/2025 08:43:35.893 38   1 546.50
      8 1 546.50
      30 1 546.50
      38 1 546.50
19/12/2025 08:43:35.835 3   1 546.50
      3 1 546.50
      3 1 546.50
19/12/2025 08:43:33.057 26   1 549.50
      5 1 549.50
      26 1 549.50
      7 1 549.50
      14 1 549.50
19/12/2025 08:43:13.043 2   1 549.50
      2 1 549.50
      2 1 549.50
19/12/2025 08:43:05.895 10   1 547.50
      10 1 547.50
      4 1 547.50
      6 1 547.50
19/12/2025 08:42:53.383 4   1 549.00
      2 1 549.00
      3 1 549.00
      1 1 549.00
      2 1 549.00
19/12/2025 08:42:01.648 36   1 550.00
      3 1 550.00
      3 1 550.00
      3 1 550.00
      27 1 550.00
      36 1 550.00
19/12/2025 08:41:11.354 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 08:40:32.590 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 08:40:29.067 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 08:40:07.427 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 08:39:36.121 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 08:39:20.933 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 08:39:15.195 6   1 550.00
      5 1 550.00
      1 1 550.00
      6 1 550.00
19/12/2025 08:39:02.843 13   1 550.50
      13 1 550.50
      7 1 550.50
      3 1 550.50
      3 1 550.50
19/12/2025 08:39:00.580 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 08:38:56.821 3   1 551.00
      3 1 551.00
      3 1 551.00
19/12/2025 08:38:54.654 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 08:38:35.346 2   1 553.00
      2 1 553.00
      2 1 553.00
19/12/2025 08:38:28.389 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 08:37:48.182 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 08:37:47.965 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 08:37:32.766 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 08:37:21.901 5   1 553.00
      3 1 553.00
      2 1 553.00
      5 1 553.00
19/12/2025 08:37:18.948 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 08:37:15.889 1   1 553.00
      1 1 553.00
      1 1 553.00
19/12/2025 08:36:31.552 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 08:36:22.855 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 08:35:36.935 10   1 553.00
      10 1 553.00
      5 1 553.00
      5 1 553.00
19/12/2025 08:35:01.070 5   1 552.00
      5 1 552.00
      5 1 552.00
19/12/2025 08:34:58.495 2   1 551.50
      2 1 551.50
      2 1 551.50
19/12/2025 08:34:52.404 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 08:34:31.755 5   1 550.00
      5 1 550.00
      5 1 550.00
19/12/2025 08:34:07.113 979   1 550.00
      30 1 550.00
      333 1 550.00
      945 1 550.00
      646 1 550.00
      4 1 550.00
19/12/2025 08:33:53.811 30   1 550.50
      30 1 550.50
      30 1 550.50
19/12/2025 08:33:45.241 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 08:33:41.469 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 08:33:16.095 8   1 551.00
      8 1 551.00
      8 1 551.00
19/12/2025 08:33:14.311 9   1 550.50
      3 1 550.50
      3 1 550.50
      9 1 550.50
      3 1 550.50
19/12/2025 08:32:16.579 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 08:31:36.319 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 08:30:33.431 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 08:30:20.420 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 08:30:13.011 10   1 552.50
      10 1 552.50
      10 1 552.50
19/12/2025 08:30:12.857 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 08:30:08.046 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 08:29:42.300 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 08:29:40.856 91   1 552.00
      11 1 552.00
      1 1 552.00
      91 1 552.00
      79 1 552.00
19/12/2025 08:29:30.731 30   1 552.50
      30 1 552.50
      30 1 552.50
19/12/2025 08:29:02.032 3   1 553.50
      3 1 553.50
      3 1 553.50
19/12/2025 08:29:00.978 13   1 553.00
      3 1 553.00
      3 1 553.00
      13 1 553.00
      7 1 553.00
19/12/2025 08:28:41.087 58   1 550.50
      6 1 550.50
      58 1 550.50
      52 1 550.50
19/12/2025 08:28:38.091 42   1 550.50
      3 1 550.50
      2 1 550.50
      7 1 550.50
      30 1 550.50
      42 1 550.50
19/12/2025 08:27:54.048 3   1 552.00
      3 1 552.00
      3 1 552.00
19/12/2025 08:27:52.638 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 08:27:48.905 23   1 552.50
      18 1 552.50
      23 1 552.50
      5 1 552.50
19/12/2025 08:27:43.777 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 08:27:32.307 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 08:27:12.967 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 08:26:26.004 20   1 554.00
      15 1 554.00
      5 1 554.00
      20 1 554.00
19/12/2025 08:26:10.702 6   1 551.50
      1 1 551.50
      6 1 551.50
      5 1 551.50
19/12/2025 08:26:02.311 15   1 552.00
      15 1 552.00
      15 1 552.00
19/12/2025 08:25:57.358 35   1 552.00
      3 1 552.00
      3 1 552.00
      26 1 552.00
      3 1 552.00
      35 1 552.00
19/12/2025 08:25:39.363 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 08:25:34.116 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 08:24:41.950 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 08:24:41.502 5   1 552.00
      5 1 552.00
      5 1 552.00
19/12/2025 08:24:34.434 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 08:24:15.501 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 08:24:06.646 6   1 553.00
      6 1 553.00
      6 1 553.00
19/12/2025 08:24:03.631 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 08:24:00.205 4   1 554.50
      4 1 554.50
      4 1 554.50
19/12/2025 08:23:37.114 50   1 552.50
      25 1 552.50
      50 1 552.50
      15 1 552.50
      10 1 552.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)