Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1390
2142
1739,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 10:51:11,795 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:51:08,568 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:50:59,216 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:50:58,359 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 25.07.2025 | 10:50:47,396 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:50:43,714 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 25.07.2025 | 10:50:41,294 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 10:50:26,489 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 10:50:07,347 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 10:50:00,928 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 25.07.2025 | 10:49:51,467 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:49:42,426 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 25.07.2025 | 10:49:36,936 | 197 | 1 734,00 | |
| 197 | 1 734,00 | |||
| 177 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:49:12,800 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 25.07.2025 | 10:48:42,737 | 16 | 1 735,50 | |
| 16 | 1 735,50 | |||
| 16 | 1 735,50 | |||
| 25.07.2025 | 10:48:38,272 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 25.07.2025 | 10:48:31,213 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 25.07.2025 | 10:48:27,823 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 25.07.2025 | 10:48:09,959 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 10:47:57,258 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 25.07.2025 | 10:47:52,199 | 11 | 1 736,50 | |
| 11 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 25.07.2025 | 10:47:46,213 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:47:28,005 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:47:19,351 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:47:17,005 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 25.07.2025 | 10:47:02,917 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:47:01,111 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:56,782 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:56,407 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 25.07.2025 | 10:46:38,134 | 51 | 1 738,00 | |
| 51 | 1 738,00 | |||
| 41 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 25.07.2025 | 10:46:32,982 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 25.07.2025 | 10:46:29,707 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 25.07.2025 | 10:46:21,854 | 25 | 1 737,50 | |
| 25 | 1 737,50 | |||
| 25 | 1 737,50 | |||
| 25.07.2025 | 10:46:17,735 | 36 | 1 737,50 | |
| 36 | 1 737,50 | |||
| 36 | 1 737,50 | |||
| 25.07.2025 | 10:46:12,696 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:05,046 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 25.07.2025 | 10:46:01,870 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25.07.2025 | 10:45:52,165 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 25.07.2025 | 10:45:43,584 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 25.07.2025 | 10:45:12,716 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 25.07.2025 | 10:45:11,107 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 25.07.2025 | 10:45:03,120 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 25.07.2025 | 10:44:18,373 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:44:15,032 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 25.07.2025 | 10:44:12,435 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:44:06,240 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 25.07.2025 | 10:43:58,613 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 25.07.2025 | 10:43:46,566 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:43:39,040 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:43:35,354 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 25.07.2025 | 10:43:26,819 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 25.07.2025 | 10:43:26,020 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:43:17,410 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 25.07.2025 | 10:43:16,270 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:43:13,640 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:42:57,371 | 21 | 1 734,00 | |
| 21 | 1 734,00 | |||
| 21 | 1 734,00 | |||
| 25.07.2025 | 10:42:53,312 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 10:42:31,248 | 17 | 1 735,00 | |
| 17 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 25.07.2025 | 10:42:12,680 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 25.07.2025 | 10:42:12,563 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25.07.2025 | 10:41:45,858 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 25.07.2025 | 10:41:42,270 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 25.07.2025 | 10:41:34,422 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 25.07.2025 | 10:41:31,260 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 25.07.2025 | 10:41:27,628 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:41:26,276 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 25.07.2025 | 10:41:25,570 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 25.07.2025 | 10:41:20,070 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 25.07.2025 | 10:41:15,504 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:41:10,003 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 25.07.2025 | 10:41:06,160 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 25.07.2025 | 10:40:53,692 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 25.07.2025 | 10:40:41,900 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:40:39,284 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:40:38,010 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 25.07.2025 | 10:40:37,143 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 25.07.2025 | 10:40:35,965 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:40:28,183 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 25.07.2025 | 10:40:17,311 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 25.07.2025 | 10:40:17,257 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 25.07.2025 | 10:40:15,382 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 25.07.2025 | 10:40:06,793 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 25.07.2025 | 10:40:00,700 | 11 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 25.07.2025 | 10:39:50,279 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 10:39:47,237 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:39:40,734 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 10:39:33,216 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 25.07.2025 | 10:39:30,872 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:39:20,334 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 25.07.2025 | 10:39:18,863 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 25.07.2025 | 10:39:14,421 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 25.07.2025 | 10:38:58,769 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:47,835 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 25.07.2025 | 10:38:45,876 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 25.07.2025 | 10:38:45,689 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:38:43,283 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:43,034 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:38:36,706 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:38:33,713 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:25,607 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 25.07.2025 | 10:38:24,383 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 25.07.2025 | 10:38:18,723 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 25.07.2025 | 10:38:10,781 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:38:07,554 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 25.07.2025 | 10:37:59,427 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 25.07.2025 | 10:37:56,217 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:37:52,867 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 25.07.2025 | 10:37:51,055 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 25.07.2025 | 10:37:46,845 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 25.07.2025 | 10:37:42,743 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25.07.2025 | 10:37:33,755 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 25.07.2025 | 10:37:32,390 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 25.07.2025 | 10:37:27,541 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 25.07.2025 | 10:37:27,351 | 31 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 28 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 25.07.2025 | 10:37:12,096 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 25.07.2025 | 10:36:59,746 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:36:54,004 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 25.07.2025 | 10:36:42,260 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:36:24,587 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 25.07.2025 | 10:36:22,210 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25.07.2025 | 10:36:14,998 | 3 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 25.07.2025 | 10:36:11,002 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 25.07.2025 | 10:36:08,160 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 25.07.2025 | 10:36:02,994 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 25.07.2025 | 10:35:59,770 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 25.07.2025 | 10:35:55,339 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 10:35:54,258 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 10:35:51,184 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 25.07.2025 | 10:35:48,200 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 10:35:33,174 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 25.07.2025 | 10:35:32,455 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 25.07.2025 | 10:35:30,889 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 25.07.2025 | 10:35:25,160 | 20 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 13 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 25.07.2025 | 10:35:22,742 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 10:35:17,517 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 25.07.2025 | 10:35:14,291 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 25.07.2025 | 10:35:11,819 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 25.07.2025 | 10:35:11,264 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 25.07.2025 | 10:34:53,375 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 25.07.2025 | 10:34:45,170 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 10:34:43,830 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 25.07.2025 | 10:34:40,784 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 25.07.2025 | 10:34:38,856 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 25.07.2025 | 10:34:28,695 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 10:34:23,233 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 25.07.2025 | 10:34:22,860 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 10:34:13,750 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 25.07.2025 | 10:34:13,669 | 25 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 25.07.2025 | 10:34:13,365 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 25.07.2025 | 10:34:10,425 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 25.07.2025 | 10:34:09,172 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 25.07.2025 | 10:34:06,263 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 25.07.2025 | 10:34:05,340 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 25.07.2025 | 10:34:02,236 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 10:34:02,145 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 25.07.2025 | 10:33:52,399 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 10:33:52,277 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 10:33:51,738 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 25.07.2025 | 10:33:51,192 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 25.07.2025 | 10:33:46,744 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25.07.2025 | 10:33:46,246 | 36 | 1 728,00 | |
| 36 | 1 728,00 | |||
| 36 | 1 728,00 | |||
| 25.07.2025 | 10:33:43,927 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 25.07.2025 | 10:33:36,079 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 25.07.2025 | 10:33:33,867 | 51 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 10:33:29,748 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 25.07.2025 | 10:33:27,621 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 10:33:27,187 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 10:33:25,556 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 25.07.2025 | 10:33:19,370 | 9 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 25.07.2025 | 10:33:19,156 | 12 | 1 728,00 | |
| 12 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 25.07.2025 | 10:33:16,855 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 10:33:16,262 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 10:33:15,993 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 10:33:12,198 | 13 | 1 727,00 | |
| 13 | 1 727,00 | |||
| 13 | 1 727,00 | |||
| 25.07.2025 | 10:33:09,638 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 25.07.2025 | 10:33:08,307 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 25.07.2025 | 10:33:05,243 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 25.07.2025 | 10:33:02,258 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 25.07.2025 | 10:33:01,300 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 25.07.2025 | 10:33:01,053 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 10:32:58,837 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 10:32:57,830 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 10:32:55,004 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 10:32:54,838 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 10:32:53,036 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 25.07.2025 | 10:32:47,356 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 10:32:35,584 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 10:32:26,743 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 25.07.2025 | 10:32:23,014 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 25.07.2025 | 10:32:22,436 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 25.07.2025 | 10:32:21,493 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 25.07.2025 | 10:32:15,363 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 10:32:08,549 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 25.07.2025 | 10:31:57,459 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:31:50,202 | 17 | 1 724,50 | |
| 17 | 1 724,50 | |||
| 17 | 1 724,50 | |||
| 25.07.2025 | 10:31:46,107 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 25.07.2025 | 10:31:42,976 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 25.07.2025 | 10:31:38,629 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 25.07.2025 | 10:31:37,022 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 25.07.2025 | 10:31:31,032 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 25.07.2025 | 10:31:30,827 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 25.07.2025 | 10:31:29,423 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 25.07.2025 | 10:31:29,187 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 25.07.2025 | 10:31:28,106 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 25.07.2025 | 10:31:13,325 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 25.07.2025 | 10:31:11,577 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 25.07.2025 | 10:31:08,811 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 10:31:06,147 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 25.07.2025 | 10:31:04,041 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:31:03,511 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:31:03,263 | 43 | 1 725,00 | |
| 43 | 1 725,00 | |||
| 43 | 1 725,00 | |||
| 25.07.2025 | 10:31:03,103 | 57 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 57 | 1 725,00 | |||
| 25.07.2025 | 10:30:56,062 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 25.07.2025 | 10:30:52,706 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 25.07.2025 | 10:30:52,440 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 25.07.2025 | 10:30:50,333 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 25.07.2025 | 10:30:49,728 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:30:46,950 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 25.07.2025 | 10:30:42,519 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 25.07.2025 | 10:30:42,382 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:30:41,600 | 12 | 1 725,00 | |
| 12 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 25.07.2025 | 10:30:39,931 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 25.07.2025 | 10:30:38,663 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 25.07.2025 | 10:30:36,928 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 25.07.2025 | 10:30:29,707 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:30:16,601 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 25.07.2025 | 10:30:13,724 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 25.07.2025 | 10:30:10,199 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 25.07.2025 | 10:30:04,599 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 25.07.2025 | 10:30:01,860 | 3 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 25.07.2025 | 10:29:53,451 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 25.07.2025 | 10:29:49,433 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 25.07.2025 | 10:29:47,988 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 25.07.2025 | 10:29:44,938 | 7 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 25.07.2025 | 10:29:37,778 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 25.07.2025 | 10:29:34,357 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 25.07.2025 | 10:29:29,947 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 25.07.2025 | 10:29:25,737 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:29:24,949 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 25.07.2025 | 10:29:18,617 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:29:16,946 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:29:12,716 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 25.07.2025 | 10:29:11,552 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 25.07.2025 | 10:29:09,798 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:29:09,056 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 25.07.2025 | 10:29:04,259 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:29:02,201 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 25.07.2025 | 10:29:00,637 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 25.07.2025 | 10:28:57,823 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:28:52,392 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:28:43,739 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:28:43,036 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:28:36,627 | 32 | 1 725,00 | |
| 32 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 25.07.2025 | 10:28:31,566 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:28:29,548 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 25.07.2025 | 10:28:28,771 | 10 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 25.07.2025 | 10:28:28,370 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 25.07.2025 | 10:28:19,977 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 25.07.2025 | 10:28:12,125 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 25.07.2025 | 10:28:10,928 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 25.07.2025 | 10:28:08,213 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 25.07.2025 | 10:28:06,998 | 25 | 1 723,50 | |
| 25 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 25.07.2025 | 10:28:00,164 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 25.07.2025 | 10:27:59,658 | 98 | 1 722,00 | |
| 82 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 98 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 25.07.2025 | 10:27:46,531 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 25.07.2025 | 10:27:38,253 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 25.07.2025 | 10:27:36,957 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 25.07.2025 | 10:27:36,884 | 16 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 14 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 25.07.2025 | 10:27:25,629 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 25.07.2025 | 10:27:24,305 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 25.07.2025 | 10:27:19,388 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 25.07.2025 | 10:27:18,385 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 25.07.2025 | 10:27:17,581 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 25.07.2025 | 10:27:11,444 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 25.07.2025 | 10:27:07,059 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 25.07.2025 | 10:27:01,977 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 25.07.2025 | 10:26:57,065 | 45 | 1 723,50 | |
| 45 | 1 723,50 | |||
| 45 | 1 723,50 | |||
| 25.07.2025 | 10:26:56,948 | 50 | 1 723,50 | |
| 50 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 25.07.2025 | 10:26:55,627 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 25.07.2025 | 10:26:54,808 | 16 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 25.07.2025 | 10:26:30,662 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 25.07.2025 | 10:26:26,045 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 25.07.2025 | 10:26:22,638 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 25.07.2025 | 10:26:20,633 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 25.07.2025 | 10:26:19,720 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 25.07.2025 | 10:26:18,273 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 25.07.2025 | 10:26:18,031 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 25.07.2025 | 10:26:18,008 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 25.07.2025 | 10:26:07,005 | 40 | 1 722,50 | |
| 25 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 40 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 25.07.2025 | 10:26:06,875 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 25.07.2025 | 10:26:06,738 | 14 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 14 | 1 723,00 | |||
| 25.07.2025 | 10:26:04,927 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 25.07.2025 | 10:26:04,373 | 50 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 25.07.2025 | 10:26:04,004 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 25.07.2025 | 10:26:03,893 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 25.07.2025 | 10:26:01,231 | 9 | 1 724,00 | |
| 9 | 1 724,00 | |||
| 9 | 1 724,00 | |||
| 25.07.2025 | 10:26:01,113 | 42 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 42 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 25.07.2025 | 10:26:00,969 | 47 | 1 724,00 | |
| 30 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 47 | 1 724,00 | |||
| 25.07.2025 | 10:26:00,650 | 81 | 1 724,00 | |
| 11 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 65 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 25.07.2025 | 10:25:55,142 | 541 | 1 725,00 | |
| 17 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 21 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 34 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 300 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 491 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 25.07.2025 | 10:25:35,330 | 50 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 25.07.2025 | 10:25:35,211 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 25.07.2025 | 10:25:34,341 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:25:30,045 | 243 | 1 726,00 | |
| 243 | 1 726,00 | |||
| 243 | 1 726,00 | |||
| 25.07.2025 | 10:25:21,727 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 25.07.2025 | 10:25:17,715 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 25.07.2025 | 10:25:08,485 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 25.07.2025 | 10:25:07,587 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:24:15
Letzte Aktualisierung:
25.07.2025 @ 15:24:15