Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
2513
1858
559.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:39:22.440 | 30 | 559.40 | |
| 30 | 559.40 | |||
| 30 | 559.40 | |||
| 13/05/2025 | 15:39:13.117 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 13/05/2025 | 15:39:05.729 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 13/05/2025 | 15:38:42.366 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 13/05/2025 | 15:38:16.239 | 25 | 558.60 | |
| 25 | 558.60 | |||
| 25 | 558.60 | |||
| 13/05/2025 | 15:37:50.464 | 5 | 559.20 | |
| 5 | 559.20 | |||
| 5 | 559.20 | |||
| 13/05/2025 | 15:37:23.521 | 40 | 558.40 | |
| 40 | 558.40 | |||
| 40 | 558.40 | |||
| 13/05/2025 | 15:37:22.200 | 9 | 558.60 | |
| 9 | 558.60 | |||
| 9 | 558.60 | |||
| 13/05/2025 | 15:37:05.367 | 27 | 558.80 | |
| 27 | 558.80 | |||
| 27 | 558.80 | |||
| 13/05/2025 | 15:36:50.674 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 13/05/2025 | 15:36:46.350 | 5 | 558.60 | |
| 5 | 558.60 | |||
| 5 | 558.60 | |||
| 13/05/2025 | 15:36:40.442 | 5 | 558.60 | |
| 5 | 558.60 | |||
| 5 | 558.60 | |||
| 13/05/2025 | 15:36:28.382 | 8 | 558.20 | |
| 8 | 558.20 | |||
| 8 | 558.20 | |||
| 13/05/2025 | 15:36:04.219 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 15:36:00.907 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 13/05/2025 | 15:35:27.503 | 30 | 558.00 | |
| 30 | 558.00 | |||
| 30 | 558.00 | |||
| 13/05/2025 | 15:35:26.431 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 15:35:19.681 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 13/05/2025 | 15:34:55.617 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 13/05/2025 | 15:34:06.289 | 5 | 558.60 | |
| 5 | 558.60 | |||
| 5 | 558.60 | |||
| 13/05/2025 | 15:33:20.740 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 15:33:11.660 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 15:33:02.168 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 13/05/2025 | 15:32:35.807 | 20 | 558.40 | |
| 20 | 558.40 | |||
| 20 | 558.40 | |||
| 13/05/2025 | 15:32:32.012 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 13/05/2025 | 15:32:28.921 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 13/05/2025 | 15:32:07.170 | 23 | 558.40 | |
| 23 | 558.40 | |||
| 23 | 558.40 | |||
| 13/05/2025 | 15:32:06.843 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 13/05/2025 | 15:32:06.674 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 13/05/2025 | 15:32:06.521 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 15:31:50.094 | 6 | 558.60 | |
| 6 | 558.60 | |||
| 6 | 558.60 | |||
| 13/05/2025 | 15:31:40.980 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 13/05/2025 | 15:31:28.507 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 13/05/2025 | 15:31:06.673 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 13/05/2025 | 15:30:58.956 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 13/05/2025 | 15:30:07.342 | 20 | 558.80 | |
| 20 | 558.80 | |||
| 20 | 558.80 | |||
| 13/05/2025 | 15:29:58.127 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 13/05/2025 | 15:29:25.296 | 36 | 558.40 | |
| 36 | 558.40 | |||
| 36 | 558.40 | |||
| 13/05/2025 | 15:29:21.343 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 15:28:22.134 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 13/05/2025 | 15:27:15.227 | 30 | 558.00 | |
| 30 | 558.00 | |||
| 30 | 558.00 | |||
| 13/05/2025 | 15:26:22.418 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 13/05/2025 | 15:26:20.358 | 18 | 558.20 | |
| 18 | 558.20 | |||
| 18 | 558.20 | |||
| 13/05/2025 | 15:26:16.053 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 13/05/2025 | 15:25:46.937 | 9 | 558.20 | |
| 9 | 558.20 | |||
| 9 | 558.20 | |||
| 13/05/2025 | 15:25:25.178 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 15:25:22.058 | 30 | 558.20 | |
| 30 | 558.20 | |||
| 30 | 558.20 | |||
| 13/05/2025 | 15:24:38.858 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 13/05/2025 | 15:24:27.384 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 15:24:17.864 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 15:22:52.560 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 13/05/2025 | 15:22:39.247 | 141 | 558.40 | |
| 3 | 558.40 | |||
| 40 | 558.40 | |||
| 40 | 558.40 | |||
| 1 | 558.40 | |||
| 141 | 558.40 | |||
| 30 | 558.40 | |||
| 2 | 558.40 | |||
| 10 | 558.40 | |||
| 15 | 558.40 | |||
| 13/05/2025 | 15:22:31.675 | 60 | 558.20 | |
| 60 | 558.20 | |||
| 60 | 558.20 | |||
| 13/05/2025 | 15:19:27.053 | 60 | 559.00 | |
| 60 | 559.00 | |||
| 60 | 559.00 | |||
| 13/05/2025 | 15:19:26.947 | 4 | 559.00 | |
| 4 | 559.00 | |||
| 4 | 559.00 | |||
| 13/05/2025 | 15:18:50.047 | 7 | 558.60 | |
| 7 | 558.60 | |||
| 7 | 558.60 | |||
| 13/05/2025 | 15:18:46.296 | 5 | 558.80 | |
| 5 | 558.80 | |||
| 5 | 558.80 | |||
| 13/05/2025 | 15:18:10.224 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 13/05/2025 | 15:17:54.936 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 15:17:36.345 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 13/05/2025 | 15:17:31.625 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 15:16:58.512 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 15:16:19.030 | 19 | 558.20 | |
| 19 | 558.20 | |||
| 19 | 558.20 | |||
| 13/05/2025 | 15:16:10.587 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 13/05/2025 | 15:16:02.558 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 15:16:00.333 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 13/05/2025 | 15:15:35.696 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 13/05/2025 | 15:15:27.580 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 13/05/2025 | 15:15:11.019 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 13/05/2025 | 15:14:53.351 | 8 | 558.00 | |
| 8 | 558.00 | |||
| 8 | 558.00 | |||
| 13/05/2025 | 15:14:34.926 | 17 | 558.00 | |
| 17 | 558.00 | |||
| 17 | 558.00 | |||
| 13/05/2025 | 15:14:27.118 | 50 | 557.80 | |
| 50 | 557.80 | |||
| 50 | 557.80 | |||
| 13/05/2025 | 15:14:23.951 | 45 | 558.00 | |
| 45 | 558.00 | |||
| 45 | 558.00 | |||
| 13/05/2025 | 15:13:50.795 | 6 | 558.40 | |
| 6 | 558.40 | |||
| 6 | 558.40 | |||
| 13/05/2025 | 15:13:48.232 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 13/05/2025 | 15:13:47.040 | 20 | 558.40 | |
| 20 | 558.40 | |||
| 20 | 558.40 | |||
| 13/05/2025 | 15:13:28.561 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 13/05/2025 | 15:13:10.686 | 20 | 558.20 | |
| 20 | 558.20 | |||
| 20 | 558.20 | |||
| 13/05/2025 | 15:12:22.786 | 8 | 558.40 | |
| 8 | 558.40 | |||
| 8 | 558.40 | |||
| 13/05/2025 | 15:12:18.485 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 15:12:11.071 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 13/05/2025 | 15:12:09.048 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 15:12:08.370 | 9 | 558.00 | |
| 8 | 558.00 | |||
| 1 | 558.00 | |||
| 9 | 558.00 | |||
| 13/05/2025 | 15:12:05.202 | 4 | 557.80 | |
| 4 | 557.80 | |||
| 4 | 557.80 | |||
| 13/05/2025 | 15:12:01.736 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 13/05/2025 | 15:11:49.002 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 13/05/2025 | 15:10:52.702 | 4 | 556.20 | |
| 4 | 556.20 | |||
| 4 | 556.20 | |||
| 13/05/2025 | 15:10:52.430 | 20 | 555.80 | |
| 20 | 555.80 | |||
| 20 | 555.80 | |||
| 13/05/2025 | 15:10:52.010 | 25 | 556.20 | |
| 25 | 556.20 | |||
| 25 | 556.20 | |||
| 13/05/2025 | 15:10:30.111 | 15 | 555.40 | |
| 15 | 555.40 | |||
| 15 | 555.40 | |||
| 13/05/2025 | 15:09:59.456 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 13/05/2025 | 15:09:48.781 | 50 | 555.80 | |
| 50 | 555.80 | |||
| 50 | 555.80 | |||
| 13/05/2025 | 15:09:24.956 | 9 | 556.00 | |
| 9 | 556.00 | |||
| 9 | 556.00 | |||
| 13/05/2025 | 15:09:14.227 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 13/05/2025 | 15:09:13.481 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 13/05/2025 | 15:09:07.681 | 25 | 556.00 | |
| 25 | 556.00 | |||
| 25 | 556.00 | |||
| 13/05/2025 | 15:08:34.413 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 13/05/2025 | 15:08:03.727 | 12 | 556.00 | |
| 12 | 556.00 | |||
| 12 | 556.00 | |||
| 13/05/2025 | 15:06:49.331 | 3 | 556.60 | |
| 3 | 556.60 | |||
| 3 | 556.60 | |||
| 13/05/2025 | 15:06:35.602 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 15:06:23.329 | 10 | 556.40 | |
| 10 | 556.40 | |||
| 10 | 556.40 | |||
| 13/05/2025 | 15:06:01.575 | 14 | 556.20 | |
| 14 | 556.20 | |||
| 14 | 556.20 | |||
| 13/05/2025 | 15:05:36.330 | 4 | 555.20 | |
| 4 | 555.20 | |||
| 4 | 555.20 | |||
| 13/05/2025 | 15:05:25.291 | 5 | 555.40 | |
| 5 | 555.40 | |||
| 5 | 555.40 | |||
| 13/05/2025 | 15:05:21.521 | 50 | 555.40 | |
| 50 | 555.40 | |||
| 50 | 555.40 | |||
| 13/05/2025 | 15:04:37.709 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 13/05/2025 | 15:04:27.854 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 13/05/2025 | 15:04:16.369 | 20 | 555.20 | |
| 20 | 555.20 | |||
| 20 | 555.20 | |||
| 13/05/2025 | 15:04:14.854 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 5 | 555.20 | |||
| 5 | 555.20 | |||
| 13/05/2025 | 15:04:14.190 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 13/05/2025 | 15:04:03.973 | 10 | 555.60 | |
| 10 | 555.60 | |||
| 10 | 555.60 | |||
| 13/05/2025 | 15:03:46.983 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 13/05/2025 | 15:03:37.656 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 13/05/2025 | 15:03:19.553 | 6 | 556.00 | |
| 6 | 556.00 | |||
| 6 | 556.00 | |||
| 13/05/2025 | 15:03:19.473 | 30 | 556.40 | |
| 15 | 556.40 | |||
| 15 | 556.40 | |||
| 7 | 556.40 | |||
| 23 | 556.40 | |||
| 13/05/2025 | 15:02:49.253 | 60 | 556.40 | |
| 60 | 556.40 | |||
| 60 | 556.40 | |||
| 13/05/2025 | 15:02:34.293 | 15 | 556.60 | |
| 15 | 556.60 | |||
| 15 | 556.60 | |||
| 13/05/2025 | 15:01:52.386 | 25 | 557.20 | |
| 25 | 557.20 | |||
| 25 | 557.20 | |||
| 13/05/2025 | 15:00:47.222 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 14:59:21.860 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 13/05/2025 | 14:58:42.305 | 14 | 556.40 | |
| 14 | 556.40 | |||
| 14 | 556.40 | |||
| 13/05/2025 | 14:58:37.649 | 8 | 556.40 | |
| 8 | 556.40 | |||
| 8 | 556.40 | |||
| 13/05/2025 | 14:58:25.699 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 13/05/2025 | 14:57:28.008 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 13/05/2025 | 14:57:24.907 | 60 | 556.60 | |
| 50 | 556.60 | |||
| 60 | 556.60 | |||
| 10 | 556.60 | |||
| 13/05/2025 | 14:57:20.890 | 30 | 556.60 | |
| 30 | 556.60 | |||
| 30 | 556.60 | |||
| 13/05/2025 | 14:57:02.494 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 13/05/2025 | 14:56:49.390 | 50 | 556.60 | |
| 50 | 556.60 | |||
| 50 | 556.60 | |||
| 13/05/2025 | 14:56:35.946 | 4 | 556.80 | |
| 4 | 556.80 | |||
| 4 | 556.80 | |||
| 13/05/2025 | 14:56:34.280 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 13/05/2025 | 14:56:02.359 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 13/05/2025 | 14:55:31.182 | 25 | 556.60 | |
| 25 | 556.60 | |||
| 25 | 556.60 | |||
| 13/05/2025 | 14:55:24.652 | 8 | 556.80 | |
| 8 | 556.80 | |||
| 8 | 556.80 | |||
| 13/05/2025 | 14:53:56.489 | 50 | 556.20 | |
| 50 | 556.20 | |||
| 50 | 556.20 | |||
| 13/05/2025 | 14:53:42.017 | 31 | 556.20 | |
| 31 | 556.20 | |||
| 31 | 556.20 | |||
| 13/05/2025 | 14:53:33.212 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 13/05/2025 | 14:53:10.937 | 60 | 556.60 | |
| 60 | 556.60 | |||
| 60 | 556.60 | |||
| 13/05/2025 | 14:52:07.445 | 62 | 556.20 | |
| 2 | 556.20 | |||
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 2 | 556.20 | |||
| 13/05/2025 | 14:50:27.081 | 60 | 556.00 | |
| 60 | 556.00 | |||
| 60 | 556.00 | |||
| 13/05/2025 | 14:50:15.773 | 20 | 556.40 | |
| 20 | 556.40 | |||
| 20 | 556.40 | |||
| 13/05/2025 | 14:49:20.896 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 13/05/2025 | 14:49:17.346 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 13/05/2025 | 14:48:40.208 | 10 | 555.00 | |
| 10 | 555.00 | |||
| 10 | 555.00 | |||
| 13/05/2025 | 14:48:34.589 | 4 | 555.00 | |
| 4 | 555.00 | |||
| 4 | 555.00 | |||
| 13/05/2025 | 14:48:28.620 | 5 | 555.20 | |
| 5 | 555.20 | |||
| 5 | 555.20 | |||
| 13/05/2025 | 14:48:18.511 | 7 | 555.20 | |
| 7 | 555.20 | |||
| 7 | 555.20 | |||
| 13/05/2025 | 14:48:09.009 | 5 | 555.00 | |
| 5 | 555.00 | |||
| 5 | 555.00 | |||
| 13/05/2025 | 14:47:27.694 | 12 | 555.00 | |
| 12 | 555.00 | |||
| 12 | 555.00 | |||
| 13/05/2025 | 14:47:16.752 | 10 | 554.40 | |
| 10 | 554.40 | |||
| 10 | 554.40 | |||
| 13/05/2025 | 14:46:46.586 | 9 | 555.00 | |
| 9 | 555.00 | |||
| 9 | 555.00 | |||
| 13/05/2025 | 14:46:43.751 | 20 | 555.00 | |
| 20 | 555.00 | |||
| 20 | 555.00 | |||
| 13/05/2025 | 14:45:50.148 | 4 | 554.60 | |
| 4 | 554.60 | |||
| 4 | 554.60 | |||
| 13/05/2025 | 14:45:26.226 | 20 | 554.40 | |
| 20 | 554.40 | |||
| 20 | 554.40 | |||
| 13/05/2025 | 14:45:03.543 | 18 | 554.20 | |
| 18 | 554.20 | |||
| 18 | 554.20 | |||
| 13/05/2025 | 14:44:14.911 | 50 | 554.20 | |
| 50 | 554.20 | |||
| 50 | 554.20 | |||
| 13/05/2025 | 14:44:09.202 | 10 | 554.60 | |
| 10 | 554.60 | |||
| 10 | 554.60 | |||
| 13/05/2025 | 14:43:41.456 | 1 | 554.40 | |
| 1 | 554.40 | |||
| 1 | 554.40 | |||
| 13/05/2025 | 14:43:20.927 | 1 | 554.40 | |
| 1 | 554.40 | |||
| 1 | 554.40 | |||
| 13/05/2025 | 14:42:38.887 | 5 | 554.60 | |
| 5 | 554.60 | |||
| 5 | 554.60 | |||
| 13/05/2025 | 14:42:17.334 | 2 | 554.40 | |
| 2 | 554.40 | |||
| 2 | 554.40 | |||
| 13/05/2025 | 14:42:15.064 | 1 | 554.40 | |
| 1 | 554.40 | |||
| 1 | 554.40 | |||
| 13/05/2025 | 14:41:55.717 | 2 | 554.20 | |
| 2 | 554.20 | |||
| 2 | 554.20 | |||
| 13/05/2025 | 14:41:42.732 | 21 | 554.20 | |
| 21 | 554.20 | |||
| 21 | 554.20 | |||
| 13/05/2025 | 14:41:29.629 | 10 | 554.20 | |
| 10 | 554.20 | |||
| 10 | 554.20 | |||
| 13/05/2025 | 14:41:29.575 | 8 | 554.20 | |
| 8 | 554.20 | |||
| 8 | 554.20 | |||
| 13/05/2025 | 14:40:47.630 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 13/05/2025 | 14:40:45.237 | 15 | 554.00 | |
| 15 | 554.00 | |||
| 15 | 554.00 | |||
| 13/05/2025 | 14:40:36.764 | 3 | 553.80 | |
| 3 | 553.80 | |||
| 3 | 553.80 | |||
| 13/05/2025 | 14:40:01.348 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 13/05/2025 | 14:39:59.583 | 18 | 554.00 | |
| 18 | 554.00 | |||
| 18 | 554.00 | |||
| 13/05/2025 | 14:39:57.098 | 25 | 554.20 | |
| 25 | 554.20 | |||
| 25 | 554.20 | |||
| 13/05/2025 | 14:39:55.812 | 4 | 554.20 | |
| 4 | 554.20 | |||
| 4 | 554.20 | |||
| 13/05/2025 | 14:39:49.464 | 5 | 554.20 | |
| 5 | 554.20 | |||
| 5 | 554.20 | |||
| 13/05/2025 | 14:38:44.185 | 22 | 554.60 | |
| 22 | 554.60 | |||
| 22 | 554.60 | |||
| 13/05/2025 | 14:38:34.306 | 9 | 554.80 | |
| 9 | 554.80 | |||
| 9 | 554.80 | |||
| 13/05/2025 | 14:38:12.300 | 2 | 554.60 | |
| 2 | 554.60 | |||
| 2 | 554.60 | |||
| 13/05/2025 | 14:37:50.825 | 17 | 554.80 | |
| 17 | 554.80 | |||
| 17 | 554.80 | |||
| 13/05/2025 | 14:36:31.490 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 13/05/2025 | 14:36:15.826 | 1 | 554.80 | |
| 1 | 554.80 | |||
| 1 | 554.80 | |||
| 13/05/2025 | 14:36:15.700 | 18 | 554.80 | |
| 18 | 554.80 | |||
| 18 | 554.80 | |||
| 13/05/2025 | 14:35:46.389 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 13/05/2025 | 14:35:46.339 | 5 | 555.20 | |
| 5 | 555.20 | |||
| 5 | 555.20 | |||
| 13/05/2025 | 14:35:38.639 | 20 | 555.20 | |
| 7 | 555.20 | |||
| 12 | 555.20 | |||
| 1 | 555.20 | |||
| 20 | 555.20 | |||
| 13/05/2025 | 14:35:38.583 | 6 | 555.20 | |
| 6 | 555.20 | |||
| 6 | 555.20 | |||
| 13/05/2025 | 14:35:36.855 | 5 | 555.20 | |
| 5 | 555.20 | |||
| 5 | 555.20 | |||
| 13/05/2025 | 14:35:10.589 | 40 | 554.80 | |
| 40 | 554.80 | |||
| 40 | 554.80 | |||
| 13/05/2025 | 14:35:06.033 | 60 | 555.00 | |
| 60 | 555.00 | |||
| 60 | 555.00 | |||
| 13/05/2025 | 14:34:21.692 | 35 | 555.60 | |
| 35 | 555.60 | |||
| 35 | 555.60 | |||
| 13/05/2025 | 14:33:50.550 | 3 | 555.80 | |
| 3 | 555.80 | |||
| 3 | 555.80 | |||
| 13/05/2025 | 14:33:29.332 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 13/05/2025 | 14:32:46.219 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 13/05/2025 | 14:32:33.351 | 9 | 555.20 | |
| 9 | 555.20 | |||
| 9 | 555.20 | |||
| 13/05/2025 | 14:31:15.006 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 13/05/2025 | 14:30:59.839 | 3 | 555.00 | |
| 3 | 555.00 | |||
| 3 | 555.00 | |||
| 13/05/2025 | 14:30:29.576 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 13/05/2025 | 14:30:17.846 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 13/05/2025 | 14:29:50.633 | 50 | 554.20 | |
| 2 | 554.20 | |||
| 48 | 554.20 | |||
| 50 | 554.20 | |||
| 13/05/2025 | 14:29:19.938 | 50 | 554.60 | |
| 50 | 554.60 | |||
| 50 | 554.60 | |||
| 13/05/2025 | 14:29:19.830 | 17 | 554.60 | |
| 17 | 554.60 | |||
| 17 | 554.60 | |||
| 13/05/2025 | 14:28:46.884 | 5 | 554.40 | |
| 5 | 554.40 | |||
| 5 | 554.40 | |||
| 13/05/2025 | 14:28:36.781 | 40 | 554.00 | |
| 40 | 554.00 | |||
| 40 | 554.00 | |||
| 13/05/2025 | 14:28:33.909 | 60 | 554.00 | |
| 60 | 554.00 | |||
| 60 | 554.00 | |||
| 13/05/2025 | 14:28:25.151 | 60 | 554.00 | |
| 60 | 554.00 | |||
| 50 | 554.00 | |||
| 10 | 554.00 | |||
| 13/05/2025 | 14:28:25.078 | 45 | 554.00 | |
| 10 | 554.00 | |||
| 5 | 554.00 | |||
| 45 | 554.00 | |||
| 27 | 554.00 | |||
| 3 | 554.00 | |||
| 13/05/2025 | 14:27:55.122 | 2 | 554.60 | |
| 2 | 554.60 | |||
| 2 | 554.60 | |||
| 13/05/2025 | 14:27:44.859 | 26 | 554.40 | |
| 26 | 554.40 | |||
| 26 | 554.40 | |||
| 13/05/2025 | 14:27:38.304 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 13/05/2025 | 14:27:31.053 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 13/05/2025 | 14:26:22.699 | 4 | 554.60 | |
| 4 | 554.60 | |||
| 4 | 554.60 | |||
| 13/05/2025 | 14:25:21.979 | 10 | 554.80 | |
| 10 | 554.80 | |||
| 10 | 554.80 | |||
| 13/05/2025 | 14:25:19.067 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 13/05/2025 | 14:24:51.734 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 13/05/2025 | 14:24:38.888 | 20 | 555.00 | |
| 20 | 555.00 | |||
| 20 | 555.00 | |||
| 13/05/2025 | 14:24:14.458 | 40 | 555.00 | |
| 29 | 555.00 | |||
| 4 | 555.00 | |||
| 5 | 555.00 | |||
| 2 | 555.00 | |||
| 40 | 555.00 | |||
| 13/05/2025 | 14:23:42.428 | 20 | 555.40 | |
| 20 | 555.40 | |||
| 20 | 555.40 | |||
| 13/05/2025 | 14:23:28.523 | 40 | 555.40 | |
| 30 | 555.40 | |||
| 10 | 555.40 | |||
| 40 | 555.40 | |||
| 13/05/2025 | 14:22:23.384 | 60 | 556.00 | |
| 60 | 556.00 | |||
| 60 | 556.00 | |||
| 13/05/2025 | 14:22:16.895 | 35 | 556.00 | |
| 35 | 556.00 | |||
| 35 | 556.00 | |||
| 13/05/2025 | 14:22:12.261 | 34 | 556.20 | |
| 34 | 556.20 | |||
| 14 | 556.20 | |||
| 20 | 556.20 | |||
| 13/05/2025 | 14:22:11.733 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 13/05/2025 | 14:22:11.170 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 13/05/2025 | 14:22:04.888 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 13/05/2025 | 14:21:41.740 | 10 | 556.40 | |
| 10 | 556.40 | |||
| 10 | 556.40 | |||
| 13/05/2025 | 14:20:24.161 | 12 | 556.40 | |
| 12 | 556.40 | |||
| 12 | 556.40 | |||
| 13/05/2025 | 14:20:08.154 | 21 | 556.80 | |
| 21 | 556.80 | |||
| 20 | 556.80 | |||
| 1 | 556.80 | |||
| 13/05/2025 | 14:19:09.225 | 54 | 556.60 | |
| 54 | 556.60 | |||
| 54 | 556.60 | |||
| 13/05/2025 | 14:17:44.360 | 20 | 556.40 | |
| 20 | 556.40 | |||
| 20 | 556.40 | |||
| 13/05/2025 | 14:17:29.218 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 14:16:50.582 | 8 | 556.60 | |
| 8 | 556.60 | |||
| 8 | 556.60 | |||
| 13/05/2025 | 14:16:47.725 | 4 | 556.00 | |
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 13/05/2025 | 14:16:44.708 | 156 | 556.00 | |
| 156 | 556.00 | |||
| 60 | 556.00 | |||
| 86 | 556.00 | |||
| 2 | 556.00 | |||
| 8 | 556.00 | |||
| 13/05/2025 | 14:16:01.864 | 60 | 556.00 | |
| 60 | 556.00 | |||
| 60 | 556.00 | |||
| 13/05/2025 | 14:15:20.058 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 13/05/2025 | 14:14:20.144 | 15 | 556.00 | |
| 15 | 556.00 | |||
| 15 | 556.00 | |||
| 13/05/2025 | 14:14:14.759 | 5 | 556.20 | |
| 5 | 556.20 | |||
| 5 | 556.20 | |||
| 13/05/2025 | 14:14:12.323 | 11 | 556.20 | |
| 11 | 556.20 | |||
| 11 | 556.20 | |||
| 13/05/2025 | 14:14:11.111 | 40 | 556.20 | |
| 40 | 556.20 | |||
| 40 | 556.20 | |||
| 13/05/2025 | 14:13:32.818 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 13/05/2025 | 14:12:25.168 | 7 | 556.60 | |
| 7 | 556.60 | |||
| 7 | 556.60 | |||
| 13/05/2025 | 14:12:07.390 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 13/05/2025 | 14:12:06.441 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 13/05/2025 | 14:11:24.128 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 13/05/2025 | 14:10:59.579 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 13/05/2025 | 14:10:29.588 | 50 | 556.60 | |
| 50 | 556.60 | |||
| 50 | 556.60 | |||
| 13/05/2025 | 14:09:47.524 | 30 | 556.40 | |
| 30 | 556.40 | |||
| 30 | 556.40 | |||
| 13/05/2025 | 14:09:05.769 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 13/05/2025 | 14:09:01.195 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 13/05/2025 | 14:08:40.337 | 5 | 556.20 | |
| 5 | 556.20 | |||
| 5 | 556.20 | |||
| 13/05/2025 | 14:08:39.911 | 5 | 556.20 | |
| 5 | 556.20 | |||
| 5 | 556.20 | |||
| 13/05/2025 | 14:08:22.505 | 7 | 556.00 | |
| 7 | 556.00 | |||
| 7 | 556.00 | |||
| 13/05/2025 | 14:07:42.462 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 13/05/2025 | 14:07:01.540 | 15 | 554.80 | |
| 15 | 554.80 | |||
| 15 | 554.80 | |||
| 13/05/2025 | 14:06:58.840 | 445 | 555.00 | |
| 1 | 555.00 | |||
| 7 | 555.00 | |||
| 10 | 555.00 | |||
| 1 | 555.00 | |||
| 2 | 555.00 | |||
| 10 | 555.00 | |||
| 3 | 555.00 | |||
| 20 | 555.00 | |||
| 4 | 555.00 | |||
| 10 | 555.00 | |||
| 2 | 555.00 | |||
| 10 | 555.00 | |||
| 8 | 555.00 | |||
| 1 | 555.00 | |||
| 16 | 555.00 | |||
| 445 | 555.00 | |||
| 20 | 555.00 | |||
| 18 | 555.00 | |||
| 1 | 555.00 | |||
| 13 | 555.00 | |||
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 13 | 555.00 | |||
| 10 | 555.00 | |||
| 3 | 555.00 | |||
| 2 | 555.00 | |||
| 22 | 555.00 | |||
| 100 | 555.00 | |||
| 9 | 555.00 | |||
| 25 | 555.00 | |||
| 100 | 555.00 | |||
| 13/05/2025 | 14:06:44.447 | 55 | 555.20 | |
| 55 | 555.20 | |||
| 55 | 555.20 | |||
| 13/05/2025 | 14:06:38.729 | 50 | 555.20 | |
| 50 | 555.20 | |||
| 50 | 555.20 | |||
| 13/05/2025 | 14:06:04.488 | 5 | 555.40 | |
| 5 | 555.40 | |||
| 5 | 555.40 | |||
| 13/05/2025 | 14:05:52.040 | 30 | 555.40 | |
| 30 | 555.40 | |||
| 30 | 555.40 | |||
| 13/05/2025 | 14:05:49.963 | 60 | 555.40 | |
| 60 | 555.40 | |||
| 60 | 555.40 | |||
| 13/05/2025 | 14:05:33.510 | 56 | 555.20 | |
| 56 | 555.20 | |||
| 56 | 555.20 | |||
| 13/05/2025 | 14:05:25.630 | 17 | 555.40 | |
| 5 | 555.40 | |||
| 17 | 555.40 | |||
| 2 | 555.40 | |||
| 10 | 555.40 | |||
| 13/05/2025 | 14:05:25.407 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 13/05/2025 | 14:05:04.133 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 13/05/2025 | 14:04:54.289 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 13/05/2025 | 14:04:37.162 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 13/05/2025 | 14:04:37.007 | 60 | 555.80 | |
| 60 | 555.80 | |||
| 60 | 555.80 | |||
| 13/05/2025 | 14:04:36.949 | 23 | 556.00 | |
| 5 | 556.00 | |||
| 3 | 556.00 | |||
| 23 | 556.00 | |||
| 15 | 556.00 | |||
| 13/05/2025 | 14:04:30.462 | 60 | 556.00 | |
| 10 | 556.00 | |||
| 60 | 556.00 | |||
| 50 | 556.00 | |||
| 13/05/2025 | 14:04:24.782 | 54 | 556.20 | |
| 54 | 556.20 | |||
| 54 | 556.20 | |||
| 13/05/2025 | 14:04:22.424 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 13/05/2025 | 14:04:05.994 | 35 | 556.40 | |
| 35 | 556.40 | |||
| 30 | 556.40 | |||
| 5 | 556.40 | |||
| 13/05/2025 | 14:03:56.880 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 13/05/2025 | 14:03:55.563 | 9 | 557.00 | |
| 9 | 557.00 | |||
| 9 | 557.00 | |||
| 13/05/2025 | 14:03:50.601 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 14:03:39.061 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 14:02:52.499 | 15 | 557.40 | |
| 15 | 557.40 | |||
| 15 | 557.40 | |||
| 13/05/2025 | 14:02:49.686 | 60 | 557.40 | |
| 60 | 557.40 | |||
| 60 | 557.40 | |||
| 13/05/2025 | 14:02:43.242 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 14:02:42.839 | 6 | 557.40 | |
| 6 | 557.40 | |||
| 6 | 557.40 | |||
| 13/05/2025 | 14:02:23.711 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 13/05/2025 | 14:02:13.765 | 12 | 557.80 | |
| 12 | 557.80 | |||
| 12 | 557.80 | |||
| 13/05/2025 | 14:01:53.322 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 14:01:41.198 | 9 | 558.00 | |
| 9 | 558.00 | |||
| 9 | 558.00 | |||
| 13/05/2025 | 14:00:39.626 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 13/05/2025 | 14:00:23.253 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 13/05/2025 | 13:59:26.294 | 15 | 558.60 | |
| 15 | 558.60 | |||
| 15 | 558.60 | |||
| 13/05/2025 | 13:59:21.707 | 60 | 558.60 | |
| 60 | 558.60 | |||
| 60 | 558.60 | |||
| 13/05/2025 | 13:58:46.086 | 30 | 558.60 | |
| 30 | 558.60 | |||
| 30 | 558.60 | |||
| 13/05/2025 | 13:58:05.270 | 17 | 558.60 | |
| 7 | 558.60 | |||
| 17 | 558.60 | |||
| 10 | 558.60 | |||
| 13/05/2025 | 13:57:51.181 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 13/05/2025 | 13:56:44.682 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 13/05/2025 | 13:56:16.601 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 13/05/2025 | 13:56:06.276 | 30 | 558.00 | |
| 30 | 558.00 | |||
| 30 | 558.00 | |||
| 13/05/2025 | 13:55:55.904 | 50 | 558.20 | |
| 50 | 558.20 | |||
| 50 | 558.20 | |||
| 13/05/2025 | 13:55:37.022 | 9 | 558.00 | |
| 9 | 558.00 | |||
| 9 | 558.00 | |||
| 13/05/2025 | 13:55:36.945 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 13:54:00.130 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 13/05/2025 | 13:53:30.942 | 1 | 557.40 | |
| 1 | 557.40 | |||
| 1 | 557.40 | |||
| 13/05/2025 | 13:53:09.709 | 7 | 557.40 | |
| 7 | 557.40 | |||
| 7 | 557.40 | |||
| 13/05/2025 | 13:52:30.358 | 10 | 557.60 | |
| 10 | 557.60 | |||
| 10 | 557.60 | |||
| 13/05/2025 | 13:52:10.413 | 50 | 557.40 | |
| 50 | 557.40 | |||
| 50 | 557.40 | |||
| 13/05/2025 | 13:52:10.339 | 30 | 557.40 | |
| 30 | 557.40 | |||
| 30 | 557.40 | |||
| 13/05/2025 | 13:52:09.986 | 60 | 557.60 | |
| 60 | 557.60 | |||
| 60 | 557.60 | |||
| 13/05/2025 | 13:51:32.207 | 60 | 557.20 | |
| 60 | 557.20 | |||
| 60 | 557.20 | |||
| 13/05/2025 | 13:51:21.807 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 13/05/2025 | 13:51:09.552 | 20 | 557.40 | |
| 20 | 557.40 | |||
| 20 | 557.40 | |||
| 13/05/2025 | 13:51:05.873 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 13/05/2025 | 13:50:50.984 | 5 | 557.40 | |
| 5 | 557.40 | |||
| 5 | 557.40 | |||
| 13/05/2025 | 13:50:31.615 | 30 | 557.20 | |
| 30 | 557.20 | |||
| 30 | 557.20 | |||
| 13/05/2025 | 13:49:41.505 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 13/05/2025 | 13:48:55.657 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 13/05/2025 | 13:48:42.234 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 13/05/2025 | 13:48:33.457 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.00
Ask: 1 625.50
Turnover: 66 940 TEUR -
Bayer AG
Bid: 24.85 / Ask: 24.87
Turnover: 31 569 TEUR -
Nvidia Corp.
Bid: 113.06 / Ask: 113.12
Turnover: 25 990 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.00 / Ask: 559.40
Turnover: 23 871 TEUR -
Allianz SE
Bid: 351.30 / Ask: 351.40
Turnover: 19 717 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:39:27
Last Update:
13/05/2025 @ 15:39:27