Siemens Energy AG
- Information
- Last
- Buy
- Sell
966
855
91.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2025 | 16:31:03.630 | 160 | 91.02 | |
| 160 | 91.02 | |||
| 160 | 91.02 | |||
| 25/06/2025 | 16:30:15.469 | 50 | 91.02 | |
| 50 | 91.02 | |||
| 50 | 91.02 | |||
| 25/06/2025 | 16:29:07.638 | 8 | 90.90 | |
| 8 | 90.90 | |||
| 8 | 90.90 | |||
| 25/06/2025 | 16:28:53.749 | 250 | 90.90 | |
| 250 | 90.90 | |||
| 250 | 90.90 | |||
| 25/06/2025 | 16:28:47.008 | 250 | 90.88 | |
| 250 | 90.88 | |||
| 250 | 90.88 | |||
| 25/06/2025 | 16:27:47.185 | 200 | 90.94 | |
| 200 | 90.94 | |||
| 200 | 90.94 | |||
| 25/06/2025 | 16:27:35.689 | 200 | 90.96 | |
| 200 | 90.96 | |||
| 200 | 90.96 | |||
| 25/06/2025 | 16:26:47.187 | 29 | 90.94 | |
| 29 | 90.94 | |||
| 29 | 90.94 | |||
| 25/06/2025 | 16:25:50.530 | 1 | 90.96 | |
| 1 | 90.96 | |||
| 1 | 90.96 | |||
| 25/06/2025 | 16:24:55.142 | 42 | 90.96 | |
| 42 | 90.96 | |||
| 42 | 90.96 | |||
| 25/06/2025 | 16:23:44.442 | 50 | 91.08 | |
| 50 | 91.08 | |||
| 50 | 91.08 | |||
| 25/06/2025 | 16:23:03.274 | 250 | 91.12 | |
| 250 | 91.12 | |||
| 250 | 91.12 | |||
| 25/06/2025 | 16:22:30.977 | 3 | 91.14 | |
| 3 | 91.14 | |||
| 3 | 91.14 | |||
| 25/06/2025 | 16:21:39.380 | 1 | 91.10 | |
| 1 | 91.10 | |||
| 1 | 91.10 | |||
| 25/06/2025 | 16:21:25.595 | 1 | 91.12 | |
| 1 | 91.12 | |||
| 1 | 91.12 | |||
| 25/06/2025 | 16:21:01.367 | 2 | 91.10 | |
| 2 | 91.10 | |||
| 2 | 91.10 | |||
| 25/06/2025 | 16:20:49.302 | 1 | 91.08 | |
| 1 | 91.08 | |||
| 1 | 91.08 | |||
| 25/06/2025 | 16:19:53.365 | 4 | 91.02 | |
| 4 | 91.02 | |||
| 4 | 91.02 | |||
| 25/06/2025 | 16:19:50.687 | 1 | 90.96 | |
| 1 | 90.96 | |||
| 1 | 90.96 | |||
| 25/06/2025 | 16:19:33.992 | 300 | 90.96 | |
| 300 | 90.96 | |||
| 300 | 90.96 | |||
| 25/06/2025 | 16:19:21.113 | 300 | 91.00 | |
| 300 | 91.00 | |||
| 300 | 91.00 | |||
| 25/06/2025 | 16:19:09.533 | 100 | 91.02 | |
| 100 | 91.02 | |||
| 100 | 91.02 | |||
| 25/06/2025 | 16:18:22.165 | 3 | 91.08 | |
| 3 | 91.08 | |||
| 3 | 91.08 | |||
| 25/06/2025 | 16:18:12.100 | 2 | 91.10 | |
| 2 | 91.10 | |||
| 2 | 91.10 | |||
| 25/06/2025 | 16:17:44.614 | 28 | 91.10 | |
| 28 | 91.10 | |||
| 28 | 91.10 | |||
| 25/06/2025 | 16:17:36.709 | 1 | 91.10 | |
| 1 | 91.10 | |||
| 1 | 91.10 | |||
| 25/06/2025 | 16:16:30.447 | 40 | 91.12 | |
| 40 | 91.12 | |||
| 40 | 91.12 | |||
| 25/06/2025 | 16:15:12.686 | 50 | 91.04 | |
| 50 | 91.04 | |||
| 50 | 91.04 | |||
| 25/06/2025 | 16:13:29.862 | 5 | 90.96 | |
| 5 | 90.96 | |||
| 5 | 90.96 | |||
| 25/06/2025 | 16:12:17.299 | 208 | 90.94 | |
| 208 | 90.94 | |||
| 208 | 90.94 | |||
| 25/06/2025 | 16:12:12.391 | 300 | 90.94 | |
| 80 | 90.94 | |||
| 220 | 90.94 | |||
| 300 | 90.94 | |||
| 25/06/2025 | 16:12:05.930 | 12 | 90.94 | |
| 12 | 90.94 | |||
| 12 | 90.94 | |||
| 25/06/2025 | 16:12:03.540 | 20 | 90.96 | |
| 20 | 90.96 | |||
| 20 | 90.96 | |||
| 25/06/2025 | 16:11:51.369 | 60 | 90.94 | |
| 60 | 90.94 | |||
| 60 | 90.94 | |||
| 25/06/2025 | 16:11:12.904 | 130 | 90.98 | |
| 130 | 90.98 | |||
| 130 | 90.98 | |||
| 25/06/2025 | 16:10:58.757 | 2 | 90.96 | |
| 2 | 90.96 | |||
| 2 | 90.96 | |||
| 25/06/2025 | 16:08:48.605 | 25 | 91.20 | |
| 25 | 91.20 | |||
| 25 | 91.20 | |||
| 25/06/2025 | 16:07:46.738 | 138 | 91.20 | |
| 138 | 91.20 | |||
| 138 | 91.20 | |||
| 25/06/2025 | 16:07:44.732 | 112 | 91.10 | |
| 112 | 91.10 | |||
| 112 | 91.10 | |||
| 25/06/2025 | 16:07:43.907 | 300 | 91.10 | |
| 300 | 91.10 | |||
| 300 | 91.10 | |||
| 25/06/2025 | 16:07:39.793 | 300 | 91.10 | |
| 300 | 91.10 | |||
| 300 | 91.10 | |||
| 25/06/2025 | 16:07:29.971 | 300 | 91.10 | |
| 300 | 91.10 | |||
| 300 | 91.10 | |||
| 25/06/2025 | 16:05:08.502 | 51 | 91.00 | |
| 51 | 91.00 | |||
| 51 | 91.00 | |||
| 25/06/2025 | 16:04:44.076 | 1 | 91.02 | |
| 1 | 91.02 | |||
| 1 | 91.02 | |||
| 25/06/2025 | 16:04:42.839 | 53 | 91.00 | |
| 53 | 91.00 | |||
| 53 | 91.00 | |||
| 25/06/2025 | 16:04:19.781 | 43 | 91.02 | |
| 43 | 91.02 | |||
| 43 | 91.02 | |||
| 25/06/2025 | 16:04:08.951 | 1 | 91.04 | |
| 1 | 91.04 | |||
| 1 | 91.04 | |||
| 25/06/2025 | 16:04:03.317 | 12 | 91.02 | |
| 12 | 91.02 | |||
| 12 | 91.02 | |||
| 25/06/2025 | 16:03:51.545 | 1 | 91.08 | |
| 1 | 91.08 | |||
| 1 | 91.08 | |||
| 25/06/2025 | 16:02:13.373 | 22 | 91.06 | |
| 22 | 91.06 | |||
| 22 | 91.06 | |||
| 25/06/2025 | 16:02:07.230 | 5 | 91.00 | |
| 5 | 91.00 | |||
| 5 | 91.00 | |||
| 25/06/2025 | 16:01:35.848 | 90 | 90.98 | |
| 90 | 90.98 | |||
| 90 | 90.98 | |||
| 25/06/2025 | 16:00:24.854 | 3 | 91.02 | |
| 3 | 91.02 | |||
| 3 | 91.02 | |||
| 25/06/2025 | 16:00:05.646 | 1 | 91.00 | |
| 1 | 91.00 | |||
| 1 | 91.00 | |||
| 25/06/2025 | 15:59:49.851 | 215 | 90.98 | |
| 200 | 90.98 | |||
| 215 | 90.98 | |||
| 15 | 90.98 | |||
| 25/06/2025 | 15:59:49.258 | 300 | 90.98 | |
| 300 | 90.98 | |||
| 300 | 90.98 | |||
| 25/06/2025 | 15:59:49.180 | 254 | 91.00 | |
| 254 | 91.00 | |||
| 254 | 91.00 | |||
| 25/06/2025 | 15:59:44.805 | 560 | 91.00 | |
| 10 | 91.00 | |||
| 446 | 91.00 | |||
| 9 | 91.00 | |||
| 50 | 91.00 | |||
| 40 | 91.00 | |||
| 250 | 91.00 | |||
| 5 | 91.00 | |||
| 10 | 91.00 | |||
| 300 | 91.00 | |||
| 25/06/2025 | 15:59:30.480 | 300 | 91.00 | |
| 300 | 91.00 | |||
| 300 | 91.00 | |||
| 25/06/2025 | 15:59:05.253 | 50 | 91.04 | |
| 50 | 91.04 | |||
| 50 | 91.04 | |||
| 25/06/2025 | 15:58:48.459 | 32 | 91.06 | |
| 32 | 91.06 | |||
| 32 | 91.06 | |||
| 25/06/2025 | 15:57:02.840 | 115 | 91.04 | |
| 115 | 91.04 | |||
| 115 | 91.04 | |||
| 25/06/2025 | 15:56:15.069 | 107 | 91.04 | |
| 107 | 91.04 | |||
| 107 | 91.04 | |||
| 25/06/2025 | 15:55:49.368 | 4 | 91.04 | |
| 4 | 91.04 | |||
| 4 | 91.04 | |||
| 25/06/2025 | 15:55:30.806 | 15 | 91.04 | |
| 15 | 91.04 | |||
| 15 | 91.04 | |||
| 25/06/2025 | 15:53:07.817 | 25 | 91.06 | |
| 25 | 91.06 | |||
| 25 | 91.06 | |||
| 25/06/2025 | 15:52:36.984 | 1 | 91.04 | |
| 1 | 91.04 | |||
| 1 | 91.04 | |||
| 25/06/2025 | 15:51:18.795 | 200 | 91.14 | |
| 50 | 91.14 | |||
| 200 | 91.14 | |||
| 3 | 91.14 | |||
| 147 | 91.14 | |||
| 25/06/2025 | 15:49:23.893 | 300 | 91.08 | |
| 300 | 91.08 | |||
| 300 | 91.08 | |||
| 25/06/2025 | 15:49:18.245 | 40 | 91.10 | |
| 40 | 91.10 | |||
| 40 | 91.10 | |||
| 25/06/2025 | 15:49:06.371 | 21 | 91.08 | |
| 21 | 91.08 | |||
| 21 | 91.08 | |||
| 25/06/2025 | 15:47:46.205 | 1 | 91.18 | |
| 1 | 91.18 | |||
| 1 | 91.18 | |||
| 25/06/2025 | 15:46:24.629 | 1 | 91.16 | |
| 1 | 91.16 | |||
| 1 | 91.16 | |||
| 25/06/2025 | 15:45:42.893 | 13 | 91.14 | |
| 13 | 91.14 | |||
| 13 | 91.14 | |||
| 25/06/2025 | 15:45:21.943 | 15 | 91.10 | |
| 15 | 91.10 | |||
| 15 | 91.10 | |||
| 25/06/2025 | 15:44:47.384 | 30 | 91.06 | |
| 30 | 91.06 | |||
| 30 | 91.06 | |||
| 25/06/2025 | 15:44:38.639 | 4 | 91.08 | |
| 4 | 91.08 | |||
| 4 | 91.08 | |||
| 25/06/2025 | 15:44:05.738 | 70 | 91.08 | |
| 70 | 91.08 | |||
| 70 | 91.08 | |||
| 25/06/2025 | 15:43:49.425 | 27 | 91.12 | |
| 27 | 91.12 | |||
| 27 | 91.12 | |||
| 25/06/2025 | 15:42:10.971 | 2 | 91.16 | |
| 2 | 91.16 | |||
| 2 | 91.16 | |||
| 25/06/2025 | 15:41:13.316 | 100 | 91.18 | |
| 100 | 91.18 | |||
| 100 | 91.18 | |||
| 25/06/2025 | 15:40:50.488 | 100 | 91.20 | |
| 100 | 91.20 | |||
| 100 | 91.20 | |||
| 25/06/2025 | 15:40:48.292 | 300 | 91.20 | |
| 300 | 91.20 | |||
| 300 | 91.20 | |||
| 25/06/2025 | 15:40:31.435 | 4 | 91.26 | |
| 4 | 91.26 | |||
| 4 | 91.26 | |||
| 25/06/2025 | 15:39:44.285 | 4 | 91.24 | |
| 4 | 91.24 | |||
| 4 | 91.24 | |||
| 25/06/2025 | 15:39:36.373 | 1 | 91.26 | |
| 1 | 91.26 | |||
| 1 | 91.26 | |||
| 25/06/2025 | 15:39:11.566 | 54 | 91.24 | |
| 54 | 91.24 | |||
| 54 | 91.24 | |||
| 25/06/2025 | 15:38:20.380 | 30 | 91.28 | |
| 30 | 91.28 | |||
| 30 | 91.28 | |||
| 25/06/2025 | 15:36:23.101 | 2 | 91.28 | |
| 2 | 91.28 | |||
| 2 | 91.28 | |||
| 25/06/2025 | 15:35:05.713 | 35 | 91.30 | |
| 35 | 91.30 | |||
| 35 | 91.30 | |||
| 25/06/2025 | 15:32:26.034 | 32 | 91.42 | |
| 32 | 91.42 | |||
| 32 | 91.42 | |||
| 25/06/2025 | 15:32:25.332 | 29 | 91.42 | |
| 29 | 91.42 | |||
| 29 | 91.42 | |||
| 25/06/2025 | 15:30:36.308 | 3 | 91.44 | |
| 3 | 91.44 | |||
| 3 | 91.44 | |||
| 25/06/2025 | 15:30:17.803 | 1 | 91.42 | |
| 1 | 91.42 | |||
| 1 | 91.42 | |||
| 25/06/2025 | 15:30:15.016 | 300 | 91.42 | |
| 200 | 91.42 | |||
| 300 | 91.42 | |||
| 100 | 91.42 | |||
| 25/06/2025 | 15:30:10.127 | 300 | 91.44 | |
| 300 | 91.44 | |||
| 300 | 91.44 | |||
| 25/06/2025 | 15:29:45.935 | 300 | 91.44 | |
| 300 | 91.44 | |||
| 300 | 91.44 | |||
| 25/06/2025 | 15:28:30.412 | 3 | 91.48 | |
| 3 | 91.48 | |||
| 3 | 91.48 | |||
| 25/06/2025 | 15:25:40.190 | 100 | 91.50 | |
| 100 | 91.50 | |||
| 100 | 91.50 | |||
| 25/06/2025 | 15:25:31.474 | 1 | 91.52 | |
| 1 | 91.52 | |||
| 1 | 91.52 | |||
| 25/06/2025 | 15:25:22.069 | 7 | 91.52 | |
| 7 | 91.52 | |||
| 7 | 91.52 | |||
| 25/06/2025 | 15:24:58.760 | 11 | 91.56 | |
| 11 | 91.56 | |||
| 11 | 91.56 | |||
| 25/06/2025 | 15:24:44.705 | 18 | 91.58 | |
| 18 | 91.58 | |||
| 18 | 91.58 | |||
| 25/06/2025 | 15:24:33.892 | 300 | 91.56 | |
| 300 | 91.56 | |||
| 300 | 91.56 | |||
| 25/06/2025 | 15:24:22.849 | 6 | 91.58 | |
| 6 | 91.58 | |||
| 6 | 91.58 | |||
| 25/06/2025 | 15:24:03.436 | 10 | 91.56 | |
| 10 | 91.56 | |||
| 10 | 91.56 | |||
| 25/06/2025 | 15:23:25.512 | 35 | 91.60 | |
| 35 | 91.60 | |||
| 35 | 91.60 | |||
| 25/06/2025 | 15:21:34.415 | 1 | 91.58 | |
| 1 | 91.58 | |||
| 1 | 91.58 | |||
| 25/06/2025 | 15:17:56.094 | 9 | 91.54 | |
| 9 | 91.54 | |||
| 9 | 91.54 | |||
| 25/06/2025 | 15:16:16.144 | 5 | 91.62 | |
| 5 | 91.62 | |||
| 5 | 91.62 | |||
| 25/06/2025 | 15:15:43.659 | 100 | 91.60 | |
| 100 | 91.60 | |||
| 100 | 91.60 | |||
| 25/06/2025 | 15:13:28.469 | 1 | 91.62 | |
| 1 | 91.62 | |||
| 1 | 91.62 | |||
| 25/06/2025 | 15:13:17.351 | 100 | 91.64 | |
| 100 | 91.64 | |||
| 100 | 91.64 | |||
| 25/06/2025 | 15:11:53.495 | 10 | 91.68 | |
| 10 | 91.68 | |||
| 10 | 91.68 | |||
| 25/06/2025 | 15:10:24.914 | 1 | 91.62 | |
| 1 | 91.62 | |||
| 1 | 91.62 | |||
| 25/06/2025 | 15:10:09.930 | 200 | 91.62 | |
| 200 | 91.62 | |||
| 200 | 91.62 | |||
| 25/06/2025 | 15:10:02.667 | 300 | 91.62 | |
| 300 | 91.62 | |||
| 300 | 91.62 | |||
| 25/06/2025 | 15:07:20.335 | 3 | 91.42 | |
| 3 | 91.42 | |||
| 3 | 91.42 | |||
| 25/06/2025 | 15:07:05.205 | 5 | 91.50 | |
| 5 | 91.50 | |||
| 5 | 91.50 | |||
| 25/06/2025 | 15:05:49.098 | 5 | 91.48 | |
| 5 | 91.48 | |||
| 5 | 91.48 | |||
| 25/06/2025 | 15:01:24.311 | 10 | 91.40 | |
| 10 | 91.40 | |||
| 10 | 91.40 | |||
| 25/06/2025 | 14:59:59.915 | 100 | 91.40 | |
| 100 | 91.40 | |||
| 100 | 91.40 | |||
| 25/06/2025 | 14:59:33.661 | 100 | 91.40 | |
| 100 | 91.40 | |||
| 100 | 91.40 | |||
| 25/06/2025 | 14:59:32.757 | 11 | 91.40 | |
| 11 | 91.40 | |||
| 11 | 91.40 | |||
| 25/06/2025 | 14:58:57.518 | 26 | 91.40 | |
| 26 | 91.40 | |||
| 26 | 91.40 | |||
| 25/06/2025 | 14:58:45.425 | 8 | 91.42 | |
| 8 | 91.42 | |||
| 8 | 91.42 | |||
| 25/06/2025 | 14:57:51.618 | 5 | 91.40 | |
| 5 | 91.40 | |||
| 5 | 91.40 | |||
| 25/06/2025 | 14:57:41.044 | 20 | 91.38 | |
| 20 | 91.38 | |||
| 20 | 91.38 | |||
| 25/06/2025 | 14:57:14.888 | 300 | 91.38 | |
| 300 | 91.38 | |||
| 300 | 91.38 | |||
| 25/06/2025 | 14:54:41.198 | 20 | 91.38 | |
| 20 | 91.38 | |||
| 20 | 91.38 | |||
| 25/06/2025 | 14:52:37.765 | 200 | 91.40 | |
| 200 | 91.40 | |||
| 200 | 91.40 | |||
| 25/06/2025 | 14:52:27.513 | 56 | 91.40 | |
| 56 | 91.40 | |||
| 56 | 91.40 | |||
| 25/06/2025 | 14:52:00.949 | 1 | 91.38 | |
| 1 | 91.38 | |||
| 1 | 91.38 | |||
| 25/06/2025 | 14:51:57.464 | 100 | 91.40 | |
| 100 | 91.40 | |||
| 100 | 91.40 | |||
| 25/06/2025 | 14:49:01.910 | 100 | 91.34 | |
| 100 | 91.34 | |||
| 100 | 91.34 | |||
| 25/06/2025 | 14:46:40.409 | 15 | 91.40 | |
| 15 | 91.40 | |||
| 15 | 91.40 | |||
| 25/06/2025 | 14:46:04.223 | 15 | 91.28 | |
| 15 | 91.28 | |||
| 15 | 91.28 | |||
| 25/06/2025 | 14:45:28.849 | 1 | 91.26 | |
| 1 | 91.26 | |||
| 1 | 91.26 | |||
| 25/06/2025 | 14:43:45.320 | 22 | 91.42 | |
| 22 | 91.42 | |||
| 22 | 91.42 | |||
| 25/06/2025 | 14:43:01.843 | 1 000 | 91.32 | |
| 1 000 | 91.32 | |||
| 1 000 | 91.32 | |||
| 25/06/2025 | 14:42:18.512 | 50 | 91.28 | |
| 50 | 91.28 | |||
| 50 | 91.28 | |||
| 25/06/2025 | 14:41:45.104 | 200 | 91.30 | |
| 200 | 91.30 | |||
| 200 | 91.30 | |||
| 25/06/2025 | 14:41:22.448 | 55 | 91.28 | |
| 55 | 91.28 | |||
| 55 | 91.28 | |||
| 25/06/2025 | 14:41:18.077 | 345 | 91.28 | |
| 345 | 91.28 | |||
| 300 | 91.28 | |||
| 45 | 91.28 | |||
| 25/06/2025 | 14:40:53.159 | 300 | 91.28 | |
| 300 | 91.28 | |||
| 300 | 91.28 | |||
| 25/06/2025 | 14:40:49.780 | 300 | 91.28 | |
| 300 | 91.28 | |||
| 300 | 91.28 | |||
| 25/06/2025 | 14:39:14.505 | 54 | 91.24 | |
| 54 | 91.24 | |||
| 54 | 91.24 | |||
| 25/06/2025 | 14:38:32.255 | 1 | 91.24 | |
| 1 | 91.24 | |||
| 1 | 91.24 | |||
| 25/06/2025 | 14:38:04.592 | 16 | 91.22 | |
| 16 | 91.22 | |||
| 16 | 91.22 | |||
| 25/06/2025 | 14:36:36.727 | 100 | 91.20 | |
| 100 | 91.20 | |||
| 100 | 91.20 | |||
| 25/06/2025 | 14:36:34.974 | 13 | 91.20 | |
| 13 | 91.20 | |||
| 13 | 91.20 | |||
| 25/06/2025 | 14:36:32.774 | 1 | 91.24 | |
| 1 | 91.24 | |||
| 1 | 91.24 | |||
| 25/06/2025 | 14:35:06.543 | 150 | 91.24 | |
| 150 | 91.24 | |||
| 150 | 91.24 | |||
| 25/06/2025 | 14:34:22.787 | 40 | 91.30 | |
| 40 | 91.30 | |||
| 40 | 91.30 | |||
| 25/06/2025 | 14:31:09.060 | 1 | 91.42 | |
| 1 | 91.42 | |||
| 1 | 91.42 | |||
| 25/06/2025 | 14:30:56.683 | 50 | 91.40 | |
| 50 | 91.40 | |||
| 50 | 91.40 | |||
| 25/06/2025 | 14:30:18.338 | 11 | 91.40 | |
| 11 | 91.40 | |||
| 11 | 91.40 | |||
| 25/06/2025 | 14:30:18.164 | 1 | 91.40 | |
| 1 | 91.40 | |||
| 1 | 91.40 | |||
| 25/06/2025 | 14:29:34.281 | 12 | 91.28 | |
| 12 | 91.28 | |||
| 12 | 91.28 | |||
| 25/06/2025 | 14:29:00.858 | 15 | 91.28 | |
| 15 | 91.28 | |||
| 15 | 91.28 | |||
| 25/06/2025 | 14:28:47.129 | 1 | 91.28 | |
| 1 | 91.28 | |||
| 1 | 91.28 | |||
| 25/06/2025 | 14:28:42.625 | 3 | 91.30 | |
| 3 | 91.30 | |||
| 3 | 91.30 | |||
| 25/06/2025 | 14:28:41.088 | 6 | 91.28 | |
| 6 | 91.28 | |||
| 6 | 91.28 | |||
| 25/06/2025 | 14:28:37.137 | 23 | 91.28 | |
| 23 | 91.28 | |||
| 23 | 91.28 | |||
| 25/06/2025 | 14:28:14.583 | 15 | 91.28 | |
| 15 | 91.28 | |||
| 15 | 91.28 | |||
| 25/06/2025 | 14:27:58.188 | 150 | 91.32 | |
| 150 | 91.32 | |||
| 150 | 91.32 | |||
| 25/06/2025 | 14:27:35.113 | 1 | 91.36 | |
| 1 | 91.36 | |||
| 1 | 91.36 | |||
| 25/06/2025 | 14:27:22.738 | 130 | 91.38 | |
| 130 | 91.38 | |||
| 130 | 91.38 | |||
| 25/06/2025 | 14:27:09.373 | 300 | 91.38 | |
| 300 | 91.38 | |||
| 300 | 91.38 | |||
| 25/06/2025 | 14:26:38.915 | 11 | 91.42 | |
| 11 | 91.42 | |||
| 11 | 91.42 | |||
| 25/06/2025 | 14:26:32.844 | 1 | 91.38 | |
| 1 | 91.38 | |||
| 1 | 91.38 | |||
| 25/06/2025 | 14:25:47.752 | 135 | 91.36 | |
| 135 | 91.36 | |||
| 135 | 91.36 | |||
| 25/06/2025 | 14:25:02.701 | 25 | 91.34 | |
| 25 | 91.34 | |||
| 25 | 91.34 | |||
| 25/06/2025 | 14:23:02.457 | 6 | 91.34 | |
| 6 | 91.34 | |||
| 6 | 91.34 | |||
| 25/06/2025 | 14:22:13.412 | 100 | 91.34 | |
| 100 | 91.34 | |||
| 100 | 91.34 | |||
| 25/06/2025 | 14:21:57.104 | 25 | 91.38 | |
| 25 | 91.38 | |||
| 25 | 91.38 | |||
| 25/06/2025 | 14:21:45.864 | 25 | 91.32 | |
| 25 | 91.32 | |||
| 25 | 91.32 | |||
| 25/06/2025 | 14:21:45.732 | 100 | 91.36 | |
| 100 | 91.36 | |||
| 100 | 91.36 | |||
| 25/06/2025 | 14:21:20.800 | 50 | 91.40 | |
| 50 | 91.40 | |||
| 50 | 91.40 | |||
| 25/06/2025 | 14:20:54.235 | 40 | 91.38 | |
| 40 | 91.38 | |||
| 40 | 91.38 | |||
| 25/06/2025 | 14:20:45.260 | 37 | 91.36 | |
| 37 | 91.36 | |||
| 37 | 91.36 | |||
| 25/06/2025 | 14:19:29.999 | 32 | 91.38 | |
| 32 | 91.38 | |||
| 32 | 91.38 | |||
| 25/06/2025 | 14:19:27.203 | 52 | 91.38 | |
| 52 | 91.38 | |||
| 52 | 91.38 | |||
| 25/06/2025 | 14:18:25.121 | 85 | 91.46 | |
| 85 | 91.46 | |||
| 85 | 91.46 | |||
| 25/06/2025 | 14:18:23.104 | 300 | 91.46 | |
| 300 | 91.46 | |||
| 300 | 91.46 | |||
| 25/06/2025 | 14:17:34.138 | 300 | 91.46 | |
| 300 | 91.46 | |||
| 300 | 91.46 | |||
| 25/06/2025 | 14:17:34.093 | 300 | 91.46 | |
| 300 | 91.46 | |||
| 300 | 91.46 | |||
| 25/06/2025 | 14:17:33.887 | 45 | 91.44 | |
| 45 | 91.44 | |||
| 45 | 91.44 | |||
| 25/06/2025 | 14:16:49.916 | 1 | 91.46 | |
| 1 | 91.46 | |||
| 1 | 91.46 | |||
| 25/06/2025 | 14:14:30.223 | 25 | 91.48 | |
| 25 | 91.48 | |||
| 25 | 91.48 | |||
| 25/06/2025 | 14:12:58.581 | 21 | 91.48 | |
| 21 | 91.48 | |||
| 21 | 91.48 | |||
| 25/06/2025 | 14:12:25.711 | 5 | 91.48 | |
| 5 | 91.48 | |||
| 5 | 91.48 | |||
| 25/06/2025 | 14:11:55.550 | 40 | 91.46 | |
| 40 | 91.46 | |||
| 40 | 91.46 | |||
| 25/06/2025 | 14:11:40.723 | 10 | 91.48 | |
| 10 | 91.48 | |||
| 10 | 91.48 | |||
| 25/06/2025 | 14:08:26.037 | 10 | 91.42 | |
| 10 | 91.42 | |||
| 10 | 91.42 | |||
| 25/06/2025 | 14:08:15.741 | 25 | 91.42 | |
| 25 | 91.42 | |||
| 25 | 91.42 | |||
| 25/06/2025 | 14:08:08.877 | 10 | 91.42 | |
| 10 | 91.42 | |||
| 10 | 91.42 | |||
| 25/06/2025 | 14:07:15.901 | 1 | 91.40 | |
| 1 | 91.40 | |||
| 1 | 91.40 | |||
| 25/06/2025 | 14:04:26.242 | 8 | 91.54 | |
| 8 | 91.54 | |||
| 8 | 91.54 | |||
| 25/06/2025 | 14:00:01.881 | 50 | 91.48 | |
| 50 | 91.48 | |||
| 50 | 91.48 | |||
| 25/06/2025 | 14:00:00.157 | 300 | 91.48 | |
| 300 | 91.48 | |||
| 300 | 91.48 | |||
| 25/06/2025 | 13:59:49.643 | 50 | 91.50 | |
| 50 | 91.50 | |||
| 50 | 91.50 | |||
| 25/06/2025 | 13:58:58.562 | 100 | 91.50 | |
| 100 | 91.50 | |||
| 100 | 91.50 | |||
| 25/06/2025 | 13:58:33.299 | 10 | 91.52 | |
| 10 | 91.52 | |||
| 10 | 91.52 | |||
| 25/06/2025 | 13:57:13.486 | 224 | 91.54 | |
| 224 | 91.54 | |||
| 224 | 91.54 | |||
| 25/06/2025 | 13:56:07.765 | 50 | 91.56 | |
| 50 | 91.56 | |||
| 50 | 91.56 | |||
| 25/06/2025 | 13:54:29.557 | 300 | 91.52 | |
| 300 | 91.52 | |||
| 300 | 91.52 | |||
| 25/06/2025 | 13:54:24.355 | 200 | 91.52 | |
| 200 | 91.52 | |||
| 200 | 91.52 | |||
| 25/06/2025 | 13:54:11.753 | 45 | 91.50 | |
| 45 | 91.50 | |||
| 45 | 91.50 | |||
| 25/06/2025 | 13:53:23.425 | 13 | 91.50 | |
| 13 | 91.50 | |||
| 13 | 91.50 | |||
| 25/06/2025 | 13:52:31.561 | 200 | 91.54 | |
| 200 | 91.54 | |||
| 200 | 91.54 | |||
| 25/06/2025 | 13:52:02.126 | 300 | 91.54 | |
| 300 | 91.54 | |||
| 300 | 91.54 | |||
| 25/06/2025 | 13:51:08.937 | 2 | 91.56 | |
| 2 | 91.56 | |||
| 2 | 91.56 | |||
| 25/06/2025 | 13:49:57.976 | 13 | 91.52 | |
| 13 | 91.52 | |||
| 13 | 91.52 | |||
| 25/06/2025 | 13:46:22.746 | 15 | 91.56 | |
| 15 | 91.56 | |||
| 15 | 91.56 | |||
| 25/06/2025 | 13:45:53.001 | 2 | 91.60 | |
| 2 | 91.60 | |||
| 2 | 91.60 | |||
| 25/06/2025 | 13:44:18.296 | 30 | 91.56 | |
| 30 | 91.56 | |||
| 30 | 91.56 | |||
| 25/06/2025 | 13:42:18.531 | 200 | 91.56 | |
| 200 | 91.56 | |||
| 200 | 91.56 | |||
| 25/06/2025 | 13:39:58.377 | 1 | 91.64 | |
| 1 | 91.64 | |||
| 1 | 91.64 | |||
| 25/06/2025 | 13:39:04.480 | 1 | 91.62 | |
| 1 | 91.62 | |||
| 1 | 91.62 | |||
| 25/06/2025 | 13:38:01.314 | 1 | 91.64 | |
| 1 | 91.64 | |||
| 1 | 91.64 | |||
| 25/06/2025 | 13:37:39.719 | 250 | 91.64 | |
| 250 | 91.64 | |||
| 250 | 91.64 | |||
| 25/06/2025 | 13:37:35.776 | 200 | 91.64 | |
| 200 | 91.64 | |||
| 200 | 91.64 | |||
| 25/06/2025 | 13:35:26.514 | 10 | 91.68 | |
| 10 | 91.68 | |||
| 10 | 91.68 | |||
| 25/06/2025 | 13:35:14.787 | 50 | 91.68 | |
| 50 | 91.68 | |||
| 50 | 91.68 | |||
| 25/06/2025 | 13:34:05.610 | 100 | 91.70 | |
| 100 | 91.70 | |||
| 100 | 91.70 | |||
| 25/06/2025 | 13:34:01.275 | 300 | 91.70 | |
| 300 | 91.70 | |||
| 300 | 91.70 | |||
| 25/06/2025 | 13:33:58.579 | 200 | 91.70 | |
| 200 | 91.70 | |||
| 200 | 91.70 | |||
| 25/06/2025 | 13:33:01.067 | 40 | 91.72 | |
| 40 | 91.72 | |||
| 40 | 91.72 | |||
| 25/06/2025 | 13:32:57.039 | 8 | 91.74 | |
| 8 | 91.74 | |||
| 8 | 91.74 | |||
| 25/06/2025 | 13:30:52.962 | 3 | 91.80 | |
| 3 | 91.80 | |||
| 3 | 91.80 | |||
| 25/06/2025 | 13:28:52.526 | 5 | 91.80 | |
| 5 | 91.80 | |||
| 5 | 91.80 | |||
| 25/06/2025 | 13:24:47.549 | 1 | 91.80 | |
| 1 | 91.80 | |||
| 1 | 91.80 | |||
| 25/06/2025 | 13:23:33.453 | 50 | 91.78 | |
| 50 | 91.78 | |||
| 50 | 91.78 | |||
| 25/06/2025 | 13:21:48.667 | 100 | 91.82 | |
| 100 | 91.82 | |||
| 100 | 91.82 | |||
| 25/06/2025 | 13:20:15.147 | 25 | 91.76 | |
| 25 | 91.76 | |||
| 25 | 91.76 | |||
| 25/06/2025 | 13:20:01.775 | 10 | 91.78 | |
| 10 | 91.78 | |||
| 10 | 91.78 | |||
| 25/06/2025 | 13:18:43.822 | 190 | 91.80 | |
| 190 | 91.80 | |||
| 190 | 91.80 | |||
| 25/06/2025 | 13:18:43.061 | 300 | 91.80 | |
| 300 | 91.80 | |||
| 300 | 91.80 | |||
| 25/06/2025 | 13:18:07.058 | 300 | 91.80 | |
| 300 | 91.80 | |||
| 300 | 91.80 | |||
| 25/06/2025 | 13:11:11.749 | 53 | 91.70 | |
| 53 | 91.70 | |||
| 53 | 91.70 | |||
| 25/06/2025 | 13:09:21.107 | 200 | 91.54 | |
| 200 | 91.54 | |||
| 200 | 91.54 | |||
| 25/06/2025 | 13:09:20.999 | 200 | 91.54 | |
| 200 | 91.54 | |||
| 200 | 91.54 | |||
| 25/06/2025 | 13:09:15.592 | 200 | 91.52 | |
| 200 | 91.52 | |||
| 200 | 91.52 | |||
| 25/06/2025 | 13:08:04.124 | 3 | 91.50 | |
| 3 | 91.50 | |||
| 3 | 91.50 | |||
| 25/06/2025 | 13:07:50.454 | 3 | 91.54 | |
| 3 | 91.54 | |||
| 3 | 91.54 | |||
| 25/06/2025 | 13:06:44.793 | 22 | 91.50 | |
| 22 | 91.50 | |||
| 22 | 91.50 | |||
| 25/06/2025 | 13:06:13.568 | 150 | 91.60 | |
| 150 | 91.60 | |||
| 150 | 91.60 | |||
| 25/06/2025 | 13:05:53.420 | 125 | 91.58 | |
| 125 | 91.58 | |||
| 125 | 91.58 | |||
| 25/06/2025 | 13:03:44.360 | 20 | 91.60 | |
| 20 | 91.60 | |||
| 20 | 91.60 | |||
| 25/06/2025 | 13:03:20.643 | 30 | 91.60 | |
| 30 | 91.60 | |||
| 30 | 91.60 | |||
| 25/06/2025 | 13:00:18.961 | 2 | 91.70 | |
| 2 | 91.70 | |||
| 2 | 91.70 | |||
| 25/06/2025 | 13:00:16.279 | 200 | 91.70 | |
| 200 | 91.70 | |||
| 200 | 91.70 | |||
| 25/06/2025 | 13:00:14.806 | 22 | 91.70 | |
| 22 | 91.70 | |||
| 22 | 91.70 | |||
| 25/06/2025 | 12:59:43.441 | 3 | 91.66 | |
| 3 | 91.66 | |||
| 3 | 91.66 | |||
| 25/06/2025 | 12:59:14.411 | 10 | 91.66 | |
| 10 | 91.66 | |||
| 10 | 91.66 | |||
| 25/06/2025 | 12:58:38.944 | 50 | 91.64 | |
| 50 | 91.64 | |||
| 50 | 91.64 | |||
| 25/06/2025 | 12:58:06.190 | 2 | 91.66 | |
| 2 | 91.66 | |||
| 2 | 91.66 | |||
| 25/06/2025 | 12:57:05.967 | 30 | 91.68 | |
| 30 | 91.68 | |||
| 30 | 91.68 | |||
| 25/06/2025 | 12:56:29.282 | 1 | 91.66 | |
| 1 | 91.66 | |||
| 1 | 91.66 | |||
| 25/06/2025 | 12:56:04.593 | 100 | 91.70 | |
| 100 | 91.70 | |||
| 100 | 91.70 | |||
| 25/06/2025 | 12:55:56.758 | 20 | 91.70 | |
| 20 | 91.70 | |||
| 20 | 91.70 | |||
| 25/06/2025 | 12:55:21.272 | 1 | 91.68 | |
| 1 | 91.68 | |||
| 1 | 91.68 | |||
| 25/06/2025 | 12:54:35.532 | 150 | 91.68 | |
| 150 | 91.68 | |||
| 150 | 91.68 | |||
| 25/06/2025 | 12:53:49.671 | 200 | 91.70 | |
| 200 | 91.70 | |||
| 200 | 91.70 | |||
| 25/06/2025 | 12:53:49.328 | 110 | 91.70 | |
| 110 | 91.70 | |||
| 110 | 91.70 | |||
| 25/06/2025 | 12:51:53.759 | 2 | 91.68 | |
| 2 | 91.68 | |||
| 2 | 91.68 | |||
| 25/06/2025 | 12:50:28.262 | 40 | 91.68 | |
| 40 | 91.68 | |||
| 40 | 91.68 | |||
| 25/06/2025 | 12:48:59.224 | 142 | 91.68 | |
| 142 | 91.68 | |||
| 142 | 91.68 | |||
| 25/06/2025 | 12:48:57.888 | 30 | 91.68 | |
| 30 | 91.68 | |||
| 30 | 91.68 | |||
| 25/06/2025 | 12:47:57.116 | 3 | 91.76 | |
| 3 | 91.76 | |||
| 3 | 91.76 | |||
| 25/06/2025 | 12:47:53.196 | 21 | 91.74 | |
| 21 | 91.74 | |||
| 21 | 91.74 | |||
| 25/06/2025 | 12:44:39.415 | 50 | 91.74 | |
| 50 | 91.74 | |||
| 50 | 91.74 | |||
| 25/06/2025 | 12:44:08.354 | 1 | 91.74 | |
| 1 | 91.74 | |||
| 1 | 91.74 | |||
| 25/06/2025 | 12:38:10.989 | 2 | 91.80 | |
| 2 | 91.80 | |||
| 2 | 91.80 | |||
| 25/06/2025 | 12:38:06.368 | 160 | 91.80 | |
| 160 | 91.80 | |||
| 160 | 91.80 | |||
| 25/06/2025 | 12:38:05.900 | 300 | 91.80 | |
| 300 | 91.80 | |||
| 300 | 91.80 | |||
| 25/06/2025 | 12:37:52.624 | 300 | 91.82 | |
| 300 | 91.82 | |||
| 300 | 91.82 | |||
| 25/06/2025 | 12:37:32.185 | 50 | 91.84 | |
| 50 | 91.84 | |||
| 50 | 91.84 | |||
| 25/06/2025 | 12:37:07.622 | 1 | 91.86 | |
| 1 | 91.86 | |||
| 1 | 91.86 | |||
| 25/06/2025 | 12:35:36.291 | 4 | 91.82 | |
| 4 | 91.82 | |||
| 4 | 91.82 | |||
| 25/06/2025 | 12:35:12.275 | 17 | 91.84 | |
| 17 | 91.84 | |||
| 17 | 91.84 | |||
| 25/06/2025 | 12:34:22.188 | 1 | 91.82 | |
| 1 | 91.82 | |||
| 1 | 91.82 | |||
| 25/06/2025 | 12:32:23.284 | 12 | 91.70 | |
| 12 | 91.70 | |||
| 12 | 91.70 | |||
| 25/06/2025 | 12:31:44.829 | 10 | 91.72 | |
| 10 | 91.72 | |||
| 10 | 91.72 | |||
| 25/06/2025 | 12:30:52.263 | 60 | 91.72 | |
| 60 | 91.72 | |||
| 60 | 91.72 | |||
| 25/06/2025 | 12:30:50.510 | 300 | 91.72 | |
| 300 | 91.72 | |||
| 300 | 91.72 | |||
| 25/06/2025 | 12:30:49.780 | 300 | 91.74 | |
| 300 | 91.74 | |||
| 300 | 91.74 | |||
| 25/06/2025 | 12:30:41.348 | 300 | 91.74 | |
| 300 | 91.74 | |||
| 300 | 91.74 | |||
| 25/06/2025 | 12:30:22.601 | 200 | 91.74 | |
| 200 | 91.74 | |||
| 200 | 91.74 | |||
| 25/06/2025 | 12:30:16.219 | 1 | 91.74 | |
| 1 | 91.74 | |||
| 1 | 91.74 | |||
| 25/06/2025 | 12:29:34.970 | 2 | 91.74 | |
| 2 | 91.74 | |||
| 2 | 91.74 | |||
| 25/06/2025 | 12:29:22.712 | 1 | 91.70 | |
| 1 | 91.70 | |||
| 1 | 91.70 | |||
| 25/06/2025 | 12:28:40.666 | 5 | 91.66 | |
| 5 | 91.66 | |||
| 5 | 91.66 | |||
| 25/06/2025 | 12:27:36.576 | 1 | 91.68 | |
| 1 | 91.68 | |||
| 1 | 91.68 | |||
| 25/06/2025 | 12:27:19.340 | 200 | 91.70 | |
| 200 | 91.70 | |||
| 200 | 91.70 | |||
| 25/06/2025 | 12:26:48.671 | 35 | 91.68 | |
| 35 | 91.68 | |||
| 35 | 91.68 | |||
| 25/06/2025 | 12:26:11.199 | 40 | 91.66 | |
| 40 | 91.66 | |||
| 40 | 91.66 | |||
| 25/06/2025 | 12:26:07.400 | 40 | 91.68 | |
| 40 | 91.68 | |||
| 40 | 91.68 | |||
| 25/06/2025 | 12:25:38.282 | 4 | 91.64 | |
| 4 | 91.64 | |||
| 4 | 91.64 | |||
| 25/06/2025 | 12:25:24.880 | 99 | 91.64 | |
| 99 | 91.64 | |||
| 99 | 91.64 | |||
| 25/06/2025 | 12:25:17.244 | 50 | 91.66 | |
| 50 | 91.66 | |||
| 50 | 91.66 | |||
| 25/06/2025 | 12:24:43.584 | 100 | 91.62 | |
| 100 | 91.62 | |||
| 100 | 91.62 | |||
| 25/06/2025 | 12:24:14.491 | 1 | 91.60 | |
| 1 | 91.60 | |||
| 1 | 91.60 | |||
| 25/06/2025 | 12:23:57.813 | 11 | 91.62 | |
| 11 | 91.62 | |||
| 11 | 91.62 | |||
| 25/06/2025 | 12:23:46.312 | 4 | 91.60 | |
| 4 | 91.60 | |||
| 4 | 91.60 | |||
| 25/06/2025 | 12:21:22.793 | 28 | 91.54 | |
| 28 | 91.54 | |||
| 28 | 91.54 | |||
| 25/06/2025 | 12:21:11.636 | 1 | 91.54 | |
| 1 | 91.54 | |||
| 1 | 91.54 | |||
| 25/06/2025 | 12:21:07.252 | 300 | 91.52 | |
| 300 | 91.52 | |||
| 300 | 91.52 | |||
| 25/06/2025 | 12:21:00.122 | 300 | 91.52 | |
| 300 | 91.52 | |||
| 300 | 91.52 | |||
| 25/06/2025 | 12:19:38.458 | 1 | 91.50 | |
| 1 | 91.50 | |||
| 1 | 91.50 | |||
| 25/06/2025 | 12:19:36.189 | 788 | 91.50 | |
| 788 | 91.50 | |||
| 788 | 91.50 | |||
| 25/06/2025 | 12:18:23.752 | 300 | 91.54 | |
| 300 | 91.54 | |||
| 300 | 91.54 | |||
| 25/06/2025 | 12:17:37.355 | 3 | 91.52 | |
| 3 | 91.52 | |||
| 3 | 91.52 | |||
| 25/06/2025 | 12:16:54.303 | 1 | 91.52 | |
| 1 | 91.52 | |||
| 1 | 91.52 | |||
| 25/06/2025 | 12:16:39.414 | 33 | 91.52 | |
| 33 | 91.52 | |||
| 33 | 91.52 | |||
| 25/06/2025 | 12:16:05.330 | 14 | 91.50 | |
| 14 | 91.50 | |||
| 14 | 91.50 | |||
| 25/06/2025 | 12:15:44.454 | 150 | 91.52 | |
| 150 | 91.52 | |||
| 150 | 91.52 | |||
| 25/06/2025 | 12:14:17.332 | 11 | 91.52 | |
| 11 | 91.52 | |||
| 11 | 91.52 | |||
| 25/06/2025 | 12:13:23.926 | 25 | 91.56 | |
| 25 | 91.56 | |||
| 25 | 91.56 | |||
| 25/06/2025 | 12:12:18.870 | 10 | 91.46 | |
| 10 | 91.46 | |||
| 10 | 91.46 | |||
| 25/06/2025 | 12:11:30.041 | 300 | 91.50 | |
| 300 | 91.50 | |||
| 300 | 91.50 | |||
| 25/06/2025 | 12:11:19.563 | 200 | 91.56 | |
| 200 | 91.56 | |||
| 200 | 91.56 | |||
| 25/06/2025 | 12:09:28.021 | 33 | 91.58 | |
| 33 | 91.58 | |||
| 33 | 91.58 | |||
| 25/06/2025 | 12:09:17.822 | 20 | 91.52 | |
| 20 | 91.52 | |||
| 20 | 91.52 | |||
| 25/06/2025 | 12:07:28.714 | 2 | 91.40 | |
| 2 | 91.40 | |||
| 2 | 91.40 | |||
| 25/06/2025 | 12:07:26.602 | 6 | 91.40 | |
| 6 | 91.40 | |||
| 6 | 91.40 | |||
| 25/06/2025 | 12:07:03.848 | 20 | 91.46 | |
| 20 | 91.46 | |||
| 20 | 91.46 | |||
| 25/06/2025 | 12:06:38.391 | 10 | 91.46 | |
| 10 | 91.46 | |||
| 10 | 91.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 721.00
Turnover: 68 837 TEUR -
Nvidia Corp.
Bid: 131.16 / Ask: 131.22
Turnover: 45 100 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.35
Turnover: 18 456 TEUR -
Tesla Inc.
Bid: 277.75 / Ask: 278.05
Turnover: 18 103 TEUR -
Commerzbank AG
Bid: 26.87 / Ask: 26.88
Turnover: 17 355 TEUR
Realtime Quotes
Last Update:
25/06/2025 @ 16:31:11
Last Update:
25/06/2025 @ 16:31:11