Tradegate Exchange

Siemens Energy AG

1243

857

92.80

Date	Time	Volume	Order Volume	Price
10/09/2025	12:22:21.076	182		92.80
			182	92.80
			182	92.80
10/09/2025	12:22:19.834	305		92.80
			250	92.80
			5	92.80
			55	92.80
			300	92.80
10/09/2025	12:21:18.180	300		92.80
			300	92.80
			300	92.80
10/09/2025	12:21:16.894	54		92.76
			54	92.76
			54	92.76
10/09/2025	12:21:07.229	1		92.80
			1	92.80
			1	92.80
10/09/2025	12:21:05.836	250		92.76
			200	92.76
			250	92.76
			50	92.76
10/09/2025	12:20:47.242	200		92.76
			200	92.76
			200	92.76
10/09/2025	12:20:16.681	199		92.66
			199	92.66
			199	92.66
10/09/2025	12:20:16.500	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:20:16.247	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:20:16.020	301		92.66
			300	92.66
			301	92.66
			1	92.66
10/09/2025	12:20:11.760	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:19:50.252	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:19:07.560	300		92.66
			300	92.66
			300	92.66
10/09/2025	12:19:04.295	1		92.66
			1	92.66
			1	92.66
10/09/2025	12:17:18.061	50		92.70
			50	92.70
			50	92.70
10/09/2025	12:16:03.608	15		92.66
			15	92.66
			15	92.66
10/09/2025	12:15:24.807	1		92.68
			1	92.68
			1	92.68
10/09/2025	12:15:11.742	10		92.64
			10	92.64
			10	92.64
10/09/2025	12:14:59.850	125		92.68
			125	92.68
			25	92.68
			100	92.68
10/09/2025	12:14:53.122	300		92.68
			300	92.68
			300	92.68
10/09/2025	12:14:39.376	300		92.68
			300	92.68
			300	92.68
10/09/2025	12:13:08.591	5		92.66
			5	92.66
			5	92.66
10/09/2025	12:12:56.383	21		92.72
			21	92.72
			21	92.72
10/09/2025	12:12:27.277	11		92.70
			11	92.70
			11	92.70
10/09/2025	12:12:06.583	9		92.68
			9	92.68
			9	92.68
10/09/2025	12:09:42.052	9		92.60
			9	92.60
			9	92.60
10/09/2025	12:07:19.350	100		92.54
			100	92.54
			100	92.54
10/09/2025	12:05:45.397	75		92.66
			75	92.66
			75	92.66
10/09/2025	12:05:08.286	130		92.72
			130	92.72
			130	92.72
10/09/2025	12:03:24.459	1		92.80
			1	92.80
			1	92.80
10/09/2025	12:03:09.977	35		92.72
			35	92.72
			35	92.72
10/09/2025	12:02:23.179	3		92.60
			3	92.60
			3	92.60
10/09/2025	12:01:46.870	1		92.56
			1	92.56
			1	92.56
10/09/2025	12:01:08.832	1		92.56
			1	92.56
			1	92.56
10/09/2025	11:59:55.465	3		92.66
			3	92.66
			3	92.66
10/09/2025	11:58:50.590	5		92.70
			5	92.70
			5	92.70
10/09/2025	11:58:06.306	1		92.70
			1	92.70
			1	92.70
10/09/2025	11:57:30.901	1		92.66
			1	92.66
			1	92.66
10/09/2025	11:57:08.528	12		92.70
			12	92.70
			12	92.70
10/09/2025	11:56:48.665	50		92.70
			50	92.70
			50	92.70
10/09/2025	11:55:56.480	20		92.66
			20	92.66
			20	92.66
10/09/2025	11:55:45.518	100		92.62
			100	92.62
			100	92.62
10/09/2025	11:55:34.715	1		92.70
			1	92.70
			1	92.70
10/09/2025	11:55:29.746	10		92.74
			10	92.74
			10	92.74
10/09/2025	11:55:21.019	15		92.68
			15	92.68
			15	92.68
10/09/2025	11:52:25.269	16		92.62
			16	92.62
			16	92.62
10/09/2025	11:52:17.286	42		92.64
			42	92.64
			42	92.64
10/09/2025	11:52:10.758	48		92.68
			48	92.68
			48	92.68
10/09/2025	11:51:45.371	1		92.60
			1	92.60
			1	92.60
10/09/2025	11:51:10.341	260		92.60
			260	92.60
			260	92.60
10/09/2025	11:49:29.750	200		92.62
			200	92.62
			200	92.62
10/09/2025	11:49:23.635	300		92.62
			300	92.62
			300	92.62
10/09/2025	11:49:20.779	200		92.58
			200	92.58
			200	92.58
10/09/2025	11:49:08.061	300		92.58
			300	92.58
			300	92.58
10/09/2025	11:48:55.512	62		92.52
			2	92.52
			60	92.52
			62	92.52
10/09/2025	11:48:55.457	200		92.48
			200	92.48
			200	92.48
10/09/2025	11:48:09.052	300		92.48
			300	92.48
			300	92.48
10/09/2025	11:47:29.302	200		92.38
			200	92.38
			200	92.38
10/09/2025	11:45:37.255	8		92.40
			8	92.40
			8	92.40
10/09/2025	11:44:18.436	50		92.32
			50	92.32
			50	92.32
10/09/2025	11:43:52.734	2		92.28
			2	92.28
			2	92.28
10/09/2025	11:43:29.675	45		92.26
			45	92.26
			45	92.26
10/09/2025	11:41:28.835	71		92.24
			71	92.24
			71	92.24
10/09/2025	11:41:15.449	40		92.24
			40	92.24
			40	92.24
10/09/2025	11:40:43.894	270		92.24
			270	92.24
			270	92.24
10/09/2025	11:40:37.007	109		92.24
			109	92.24
			109	92.24
10/09/2025	11:40:16.288	23		92.24
			23	92.24
			23	92.24
10/09/2025	11:40:04.016	15		92.24
			15	92.24
			15	92.24
10/09/2025	11:40:00.277	2		92.18
			2	92.18
			2	92.18
10/09/2025	11:39:56.191	14		92.18
			14	92.18
			14	92.18
10/09/2025	11:39:01.051	1		92.18
			1	92.18
			1	92.18
10/09/2025	11:38:58.512	16		92.24
			16	92.24
			16	92.24
10/09/2025	11:38:58.413	200		92.24
			200	92.24
			200	92.24
10/09/2025	11:38:25.942	75		92.32
			75	92.32
			75	92.32
10/09/2025	11:38:25.105	200		92.36
			200	92.36
			200	92.36
10/09/2025	11:38:04.350	36		92.36
			36	92.36
			36	92.36
10/09/2025	11:36:44.350	3		92.32
			3	92.32
			3	92.32
10/09/2025	11:36:44.271	20		92.26
			20	92.26
			20	92.26
10/09/2025	11:36:39.596	200		92.10
			200	92.10
			200	92.10
10/09/2025	11:35:59.844	300		92.10
			300	92.10
			300	92.10
10/09/2025	11:34:59.677	15		92.08
			15	92.08
			15	92.08
10/09/2025	11:34:59.537	3		92.08
			3	92.08
			3	92.08
10/09/2025	11:34:45.397	50		92.04
			50	92.04
			50	92.04
10/09/2025	11:34:23.970	158		92.10
			158	92.10
			158	92.10
10/09/2025	11:34:01.069	4		92.10
			4	92.10
			4	92.10
10/09/2025	11:29:46.226	75		92.10
			75	92.10
			75	92.10
10/09/2025	11:29:27.607	109		92.12
			109	92.12
			109	92.12
10/09/2025	11:29:21.647	25		92.12
			25	92.12
			25	92.12
10/09/2025	11:29:20.943	20		92.06
			20	92.06
			20	92.06
10/09/2025	11:28:51.065	1		92.16
			1	92.16
			1	92.16
10/09/2025	11:28:40.058	100		92.10
			100	92.10
			100	92.10
10/09/2025	11:28:38.684	3		92.10
			3	92.10
			3	92.10
10/09/2025	11:28:30.941	25		92.12
			25	92.12
			25	92.12
10/09/2025	11:27:17.436	300		92.00
			300	92.00
			300	92.00
10/09/2025	11:26:20.696	37		91.90
			37	91.90
			37	91.90
10/09/2025	11:26:15.537	1		91.90
			1	91.90
			1	91.90
10/09/2025	11:26:14.629	3		91.94
			3	91.94
			3	91.94
10/09/2025	11:26:00.007	220		91.98
			100	91.98
			120	91.98
			220	91.98
10/09/2025	11:25:59.917	260		92.00
			260	92.00
			194	92.00
			66	92.00
10/09/2025	11:25:58.957	200		92.00
			181	92.00
			19	92.00
			200	92.00
10/09/2025	11:25:58.913	501		92.00
			300	92.00
			199	92.00
			2	92.00
			501	92.00
10/09/2025	11:25:58.820	536		92.00
			5	92.00
			50	92.00
			200	92.00
			489	92.00
			228	92.00
			3	92.00
			50	92.00
			47	92.00
10/09/2025	11:25:58.787	310		92.12
			310	92.12
			100	92.12
			210	92.12
10/09/2025	11:25:57.981	1 490		92.18
			1 490	92.18
			550	92.18
			300	92.18
			400	92.18
			210	92.18
			30	92.18
10/09/2025	11:25:25.108	300		92.18
			300	92.18
			300	92.18
10/09/2025	11:24:33.588	300		92.22
			300	92.22
			300	92.22
10/09/2025	11:24:33.491	66		92.24
			66	92.24
			66	92.24
10/09/2025	11:22:50.452	1		92.28
			1	92.28
			1	92.28
10/09/2025	11:22:50.351	1		92.28
			1	92.28
			1	92.28
10/09/2025	11:22:24.957	10		92.28
			10	92.28
			10	92.28
10/09/2025	11:22:19.054	11		92.28
			11	92.28
			11	92.28
10/09/2025	11:22:11.304	1		92.28
			1	92.28
			1	92.28
10/09/2025	11:22:02.957	6		92.32
			6	92.32
			6	92.32
10/09/2025	11:21:50.789	13		92.32
			13	92.32
			13	92.32
10/09/2025	11:21:40.728	1		92.32
			1	92.32
			1	92.32
10/09/2025	11:20:08.112	15		92.28
			15	92.28
			15	92.28
10/09/2025	11:19:55.738	22		92.34
			22	92.34
			22	92.34
10/09/2025	11:18:57.418	187		92.36
			187	92.36
			187	92.36
10/09/2025	11:18:21.525	313		92.28
			300	92.28
			13	92.28
			313	92.28
10/09/2025	11:17:40.457	110		92.32
			110	92.32
			110	92.32
10/09/2025	11:16:42.905	3		92.54
			3	92.54
			3	92.54
10/09/2025	11:16:04.569	158		92.52
			158	92.52
			158	92.52
10/09/2025	11:14:51.402	53		92.58
			53	92.58
			53	92.58
10/09/2025	11:14:41.033	100		92.60
			100	92.60
			100	92.60
10/09/2025	11:14:36.604	300		92.58
			300	92.58
			300	92.58
10/09/2025	11:14:35.838	300		92.58
			300	92.58
			300	92.58
10/09/2025	11:14:18.036	300		92.58
			300	92.58
			300	92.58
10/09/2025	11:14:12.777	10		92.58
			10	92.58
			10	92.58
10/09/2025	11:13:41.167	9		92.56
			9	92.56
			9	92.56
10/09/2025	11:13:24.637	13		92.58
			13	92.58
			13	92.58
10/09/2025	11:12:39.370	200		92.54
			200	92.54
			200	92.54
10/09/2025	11:12:26.127	2		92.52
			2	92.52
			2	92.52
10/09/2025	11:11:28.320	300		92.34
			300	92.34
			300	92.34
10/09/2025	11:11:05.425	150		92.34
			150	92.34
			150	92.34
10/09/2025	11:10:29.813	60		92.36
			60	92.36
			60	92.36
10/09/2025	11:10:12.635	100		92.34
			100	92.34
			100	92.34
10/09/2025	11:09:58.869	60		92.34
			60	92.34
			60	92.34
10/09/2025	11:09:53.354	35		92.32
			35	92.32
			35	92.32
10/09/2025	11:09:43.300	1		92.30
			1	92.30
			1	92.30
10/09/2025	11:08:51.203	2		92.30
			2	92.30
			2	92.30
10/09/2025	11:08:06.196	100		92.32
			100	92.32
			100	92.32
10/09/2025	11:07:58.744	50		92.32
			50	92.32
			50	92.32
10/09/2025	11:07:51.088	148		92.30
			148	92.30
			148	92.30
10/09/2025	11:07:50.867	205		92.30
			205	92.30
			200	92.30
			5	92.30
10/09/2025	11:07:45.999	400		92.30
			18	92.30
			200	92.30
			200	92.30
			382	92.30
10/09/2025	11:07:36.550	265		92.30
			64	92.30
			1	92.30
			200	92.30
			265	92.30
10/09/2025	11:07:14.598	15		92.34
			15	92.34
			15	92.34
10/09/2025	11:07:03.518	4		92.36
			4	92.36
			4	92.36
10/09/2025	11:06:50.340	1		92.32
			1	92.32
			1	92.32
10/09/2025	11:06:19.226	237		92.36
			237	92.36
			237	92.36
10/09/2025	11:06:15.072	300		92.36
			300	92.36
			300	92.36
10/09/2025	11:06:09.170	50		92.34
			50	92.34
			50	92.34
10/09/2025	11:05:36.020	10		92.36
			10	92.36
			10	92.36
10/09/2025	11:05:28.758	100		92.32
			100	92.32
			100	92.32
10/09/2025	11:05:04.506	137		92.36
			137	92.36
			137	92.36
10/09/2025	11:04:53.062	12		92.32
			12	92.32
			12	92.32
10/09/2025	11:04:19.623	12		92.36
			12	92.36
			12	92.36
10/09/2025	11:04:13.423	20		92.32
			20	92.32
			20	92.32
10/09/2025	11:04:08.763	300		92.34
			300	92.34
			300	92.34
10/09/2025	11:03:59.382	20		92.36
			20	92.36
			20	92.36
10/09/2025	11:03:17.879	150		92.32
			150	92.32
			150	92.32
10/09/2025	11:03:17.781	170		92.32
			170	92.32
			170	92.32
10/09/2025	11:03:17.095	200		92.32
			200	92.32
			200	92.32
10/09/2025	11:03:04.870	200		92.32
			200	92.32
			200	92.32
10/09/2025	11:03:04.793	200		92.32
			200	92.32
			200	92.32
10/09/2025	11:02:59.355	5		92.38
			5	92.38
			5	92.38
10/09/2025	11:02:34.813	120		92.36
			120	92.36
			120	92.36
10/09/2025	11:02:04.745	20		92.40
			20	92.40
			20	92.40
10/09/2025	11:01:16.878	5		92.36
			5	92.36
			5	92.36
10/09/2025	11:01:08.728	300		92.36
			300	92.36
			300	92.36
10/09/2025	11:00:42.817	111		92.36
			11	92.36
			111	92.36
			100	92.36
10/09/2025	10:59:50.828	300		92.36
			300	92.36
			300	92.36
10/09/2025	10:59:32.972	625		92.36
			325	92.36
			300	92.36
			300	92.36
			25	92.36
			300	92.36
10/09/2025	10:59:26.803	5 000		92.36
			100	92.36
			600	92.36
			4 394	92.36
			4 400	92.36
			506	92.36
10/09/2025	10:59:16.001	300		92.44
			300	92.44
			300	92.44
10/09/2025	10:58:54.569	300		92.40
			300	92.40
			300	92.40
10/09/2025	10:58:48.807	300		92.44
			300	92.44
			300	92.44
10/09/2025	10:58:48.734	300		92.44
			300	92.44
			300	92.44
10/09/2025	10:58:39.666	137		92.48
			37	92.48
			137	92.48
			100	92.48
10/09/2025	10:58:39.563	200		92.50
			200	92.50
			200	92.50
10/09/2025	10:58:32.714	30		92.52
			30	92.52
			30	92.52
10/09/2025	10:58:06.551	40		92.54
			30	92.54
			10	92.54
			40	92.54
10/09/2025	10:57:20.965	300		92.54
			300	92.54
			300	92.54
10/09/2025	10:57:04.776	110		92.54
			60	92.54
			50	92.54
			110	92.54
10/09/2025	10:56:52.268	100		92.58
			100	92.58
			100	92.58
10/09/2025	10:55:59.019	20		92.64
			20	92.64
			20	92.64
10/09/2025	10:55:58.941	300		92.64
			300	92.64
			300	92.64
10/09/2025	10:55:52.502	120		92.64
			120	92.64
			120	92.64
10/09/2025	10:55:50.711	200		92.70
			200	92.70
			200	92.70
10/09/2025	10:55:43.399	300		92.70
			300	92.70
			300	92.70
10/09/2025	10:54:56.607	100		92.74
			100	92.74
			100	92.74
10/09/2025	10:54:52.983	10		92.74
			10	92.74
			10	92.74
10/09/2025	10:54:47.169	150		92.74
			150	92.74
			150	92.74
10/09/2025	10:54:20.460	300		92.72
			300	92.72
			300	92.72
10/09/2025	10:54:08.989	3		92.72
			3	92.72
			3	92.72
10/09/2025	10:53:59.130	1		92.74
			1	92.74
			1	92.74
10/09/2025	10:53:56.406	100		92.78
			100	92.78
			100	92.78
10/09/2025	10:53:47.392	52		92.78
			52	92.78
			52	92.78
10/09/2025	10:53:38.297	200		92.82
			200	92.82
			198	92.82
			2	92.82
10/09/2025	10:53:21.007	200		92.80
			200	92.80
			200	92.80
10/09/2025	10:53:08.215	1		92.82
			1	92.82
			1	92.82
10/09/2025	10:53:03.101	100		92.74
			100	92.74
			100	92.74
10/09/2025	10:52:46.976	150		92.82
			150	92.82
			150	92.82
10/09/2025	10:52:46.865	295		92.82
			295	92.82
			295	92.82
10/09/2025	10:52:46.010	300		92.82
			300	92.82
			300	92.82
10/09/2025	10:52:44.984	305		92.82
			5	92.82
			300	92.82
			305	92.82
10/09/2025	10:52:25.772	300		92.82
			300	92.82
			300	92.82
10/09/2025	10:52:20.265	150		92.74
			150	92.74
			150	92.74
10/09/2025	10:52:01.879	70		92.76
			70	92.76
			70	92.76
10/09/2025	10:51:49.766	200		92.72
			200	92.72
			200	92.72
10/09/2025	10:51:19.784	200		92.74
			200	92.74
			200	92.74
10/09/2025	10:51:15.013	37		92.78
			37	92.78
			37	92.78
10/09/2025	10:50:52.271	51		92.80
			51	92.80
			51	92.80
10/09/2025	10:50:47.954	21		92.80
			21	92.80
			21	92.80
10/09/2025	10:50:44.794	20		92.80
			20	92.80
			20	92.80
10/09/2025	10:50:43.468	100		92.80
			100	92.80
			100	92.80
10/09/2025	10:50:41.814	406		92.86
			100	92.86
			305	92.86
			406	92.86
			1	92.86
10/09/2025	10:49:57.308	200		92.86
			200	92.86
			200	92.86
10/09/2025	10:49:57.191	200		92.86
			200	92.86
			200	92.86
10/09/2025	10:49:57.137	200		92.86
			200	92.86
			200	92.86
10/09/2025	10:49:54.717	215		92.82
			215	92.82
			215	92.82
10/09/2025	10:49:33.967	1		92.80
			1	92.80
			1	92.80
10/09/2025	10:49:07.549	100		92.74
			100	92.74
			100	92.74
10/09/2025	10:49:03.927	100		92.82
			100	92.82
			100	92.82
10/09/2025	10:48:59.224	64		92.84
			64	92.84
			64	92.84
10/09/2025	10:48:52.812	12		92.86
			12	92.86
			12	92.86
10/09/2025	10:48:26.226	160		92.76
			160	92.76
			160	92.76
10/09/2025	10:48:18.313	3 700		92.90
			3 700	92.90
			3 700	92.90
10/09/2025	10:47:51.523	300		92.82
			300	92.82
			300	92.82
10/09/2025	10:47:17.743	200		92.80
			200	92.80
			200	92.80
10/09/2025	10:47:00.489	199		92.82
			199	92.82
			199	92.82
10/09/2025	10:46:55.103	300		92.80
			300	92.80
			300	92.80
10/09/2025	10:46:54.369	301		92.80
			1	92.80
			301	92.80
			300	92.80
10/09/2025	10:46:23.799	200		92.80
			200	92.80
			200	92.80
10/09/2025	10:45:50.934	1		92.76
			1	92.76
			1	92.76
10/09/2025	10:45:50.159	140		92.76
			140	92.76
			140	92.76
10/09/2025	10:45:32.174	20		92.70
			20	92.70
			20	92.70
10/09/2025	10:45:01.875	2		92.68
			2	92.68
			2	92.68
10/09/2025	10:44:09.529	250		92.64
			250	92.64
			250	92.64
10/09/2025	10:44:07.561	100		92.68
			100	92.68
			100	92.68
10/09/2025	10:43:42.792	10		92.78
			10	92.78
			10	92.78
10/09/2025	10:43:34.157	80		92.84
			80	92.84
			80	92.84
10/09/2025	10:43:33.562	1		92.84
			1	92.84
			1	92.84
10/09/2025	10:43:33.233	1		92.80
			1	92.80
			1	92.80
10/09/2025	10:43:27.052	10		92.84
			10	92.84
			10	92.84
10/09/2025	10:43:09.616	83		92.76
			83	92.76
			83	92.76
10/09/2025	10:43:09.200	46		92.76
			46	92.76
			46	92.76
10/09/2025	10:43:03.545	37		92.78
			37	92.78
			37	92.78
10/09/2025	10:43:02.596	33		92.82
			33	92.82
			33	92.82
10/09/2025	10:42:26.297	1		92.84
			1	92.84
			1	92.84
10/09/2025	10:42:22.310	33		92.84
			33	92.84
			33	92.84
10/09/2025	10:41:32.849	2		92.86
			2	92.86
			2	92.86
10/09/2025	10:40:24.461	98		92.88
			98	92.88
			98	92.88
10/09/2025	10:40:24.015	36		92.88
			36	92.88
			36	92.88
10/09/2025	10:40:15.808	50		92.88
			50	92.88
			50	92.88
10/09/2025	10:38:43.888	110		92.66
			110	92.66
			110	92.66
10/09/2025	10:38:22.350	200		92.72
			200	92.72
			200	92.72
10/09/2025	10:38:00.671	100		92.60
			100	92.60
			100	92.60
10/09/2025	10:37:50.744	50		92.68
			50	92.68
			50	92.68
10/09/2025	10:37:24.338	75		92.76
			75	92.76
			75	92.76
10/09/2025	10:37:05.807	111		92.78
			111	92.78
			111	92.78
10/09/2025	10:36:52.252	22		92.72
			22	92.72
			22	92.72
10/09/2025	10:36:39.873	120		92.66
			50	92.66
			120	92.66
			70	92.66
10/09/2025	10:36:34.684	151		92.68
			151	92.68
			1	92.68
			10	92.68
			140	92.68
10/09/2025	10:36:34.566	200		92.68
			200	92.68
			200	92.68
10/09/2025	10:36:34.493	50		92.70
			50	92.70
			50	92.70
10/09/2025	10:36:15.765	200		92.78
			200	92.78
			200	92.78
10/09/2025	10:36:00.490	100		92.78
			100	92.78
			100	92.78
10/09/2025	10:35:50.246	4		92.84
			4	92.84
			4	92.84
10/09/2025	10:35:04.264	109		92.80
			109	92.80
			109	92.80
10/09/2025	10:34:55.814	15		92.86
			15	92.86
			15	92.86
10/09/2025	10:34:40.068	30		92.82
			30	92.82
			30	92.82
10/09/2025	10:34:32.337	2		92.94
			2	92.94
			2	92.94
10/09/2025	10:34:29.900	300		92.98
			300	92.98
			300	92.98
10/09/2025	10:34:28.563	55		92.98
			55	92.98
			55	92.98
10/09/2025	10:34:22.493	100		92.98
			100	92.98
			100	92.98
10/09/2025	10:34:21.429	260		93.00
			24	93.00
			260	93.00
			236	93.00
10/09/2025	10:34:21.199	100		93.02
			100	93.02
			100	93.02
10/09/2025	10:34:16.091	201		93.00
			201	93.00
			200	93.00
			1	93.00
10/09/2025	10:33:59.449	300		93.00
			300	93.00
			300	93.00
10/09/2025	10:33:59.351	203		93.00
			5	93.00
			35	93.00
			3	93.00
			163	93.00
			100	93.00
			100	93.00
10/09/2025	10:33:59.324	30		93.00
			30	93.00
			30	93.00
10/09/2025	10:33:26.126	106		93.12
			106	93.12
			106	93.12
10/09/2025	10:33:24.234	210		93.10
			50	93.10
			160	93.10
			210	93.10
10/09/2025	10:33:23.324	10		93.10
			10	93.10
			10	93.10
10/09/2025	10:33:15.386	2		93.14
			2	93.14
			2	93.14
10/09/2025	10:33:11.537	10		93.14
			10	93.14
			10	93.14
10/09/2025	10:32:49.155	300		93.22
			300	93.22
			300	93.22
10/09/2025	10:32:48.568	105		93.22
			105	93.22
			105	93.22
10/09/2025	10:32:39.008	70		93.18
			70	93.18
			70	93.18
10/09/2025	10:32:38.143	1 500		93.30
			200	93.30
			300	93.30
			100	93.30
			1 400	93.30
			1 000	93.30
10/09/2025	10:32:18.912	300		93.30
			300	93.30
			300	93.30
10/09/2025	10:32:18.845	300		93.30
			300	93.30
			300	93.30
10/09/2025	10:32:17.064	100		93.32
			100	93.32
			100	93.32
10/09/2025	10:32:05.892	200		93.42
			200	93.42
			200	93.42
10/09/2025	10:31:35.753	25		93.48
			25	93.48
			25	93.48
10/09/2025	10:31:20.161	1		93.54
			1	93.54
			1	93.54
10/09/2025	10:31:04.463	54		93.54
			54	93.54
			54	93.54
10/09/2025	10:30:58.501	13		93.62
			13	93.62
			13	93.62
10/09/2025	10:30:54.397	10		93.62
			10	93.62
			10	93.62
10/09/2025	10:30:49.378	191		93.76
			1	93.76
			191	93.76
			190	93.76
10/09/2025	10:30:32.131	300		93.76
			300	93.76
			300	93.76
10/09/2025	10:30:29.168	117		93.78
			10	93.78
			117	93.78
			107	93.78
10/09/2025	10:30:23.810	200		93.78
			200	93.78
			200	93.78
10/09/2025	10:30:23.008	200		93.78
			200	93.78
			200	93.78
10/09/2025	10:30:22.183	200		93.78
			200	93.78
			200	93.78
10/09/2025	10:30:21.398	200		93.78
			200	93.78
			200	93.78
10/09/2025	10:30:20.525	200		93.78
			200	93.78
			200	93.78
10/09/2025	10:29:52.248	300		93.78
			300	93.78
			300	93.78
10/09/2025	10:29:44.814	200		93.78
			200	93.78
			200	93.78
10/09/2025	10:29:44.743	200		93.78
			200	93.78
			200	93.78
10/09/2025	10:29:42.663	90		93.82
			90	93.82
			90	93.82
10/09/2025	10:29:33.929	107		93.76
			107	93.76
			107	93.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 804.50
Ask: 1 805.50
Volume: 44 173
+1.95%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 12:22:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice