Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:38:03,827 | 5 | 104,258 | |
| 5 | 104,258 | |||
| 5 | 104,258 | |||
| 01.08.2025 | 10:37:14,795 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 01.08.2025 | 10:37:13,691 | 4 | 104,278 | |
| 4 | 104,278 | |||
| 4 | 104,278 | |||
| 01.08.2025 | 10:37:09,761 | 15 | 104,284 | |
| 15 | 104,284 | |||
| 15 | 104,284 | |||
| 01.08.2025 | 10:37:08,454 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 01.08.2025 | 10:36:44,999 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 01.08.2025 | 10:36:43,895 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 01.08.2025 | 10:35:56,253 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 01.08.2025 | 10:35:43,961 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 01.08.2025 | 10:35:37,283 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 10:35:34,373 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 01.08.2025 | 10:35:33,960 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 01.08.2025 | 10:34:07,822 | 3 | 104,242 | |
| 3 | 104,242 | |||
| 3 | 104,242 | |||
| 01.08.2025 | 10:33:56,043 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 01.08.2025 | 10:33:41,854 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 01.08.2025 | 10:33:28,324 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 01.08.2025 | 10:33:16,090 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 01.08.2025 | 10:33:06,436 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 01.08.2025 | 10:33:02,310 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 10:32:24,082 | 3 | 104,318 | |
| 3 | 104,318 | |||
| 3 | 104,318 | |||
| 01.08.2025 | 10:32:11,637 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 10:31:38,886 | 4 | 104,286 | |
| 4 | 104,286 | |||
| 4 | 104,286 | |||
| 01.08.2025 | 10:31:12,320 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 01.08.2025 | 10:31:11,517 | 5 | 104,314 | |
| 5 | 104,314 | |||
| 5 | 104,314 | |||
| 01.08.2025 | 10:31:11,215 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 01.08.2025 | 10:31:10,714 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 10:30:29,047 | 4 | 104,308 | |
| 4 | 104,308 | |||
| 4 | 104,308 | |||
| 01.08.2025 | 10:30:28,948 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 01.08.2025 | 10:30:17,974 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 01.08.2025 | 10:30:06,106 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 01.08.2025 | 10:29:57,757 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 10:29:54,939 | 17 | 104,294 | |
| 17 | 104,294 | |||
| 17 | 104,294 | |||
| 01.08.2025 | 10:29:48,495 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 01.08.2025 | 10:29:21,069 | 7 | 104,25 | |
| 7 | 104,25 | |||
| 7 | 104,25 | |||
| 01.08.2025 | 10:29:08,952 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 10:28:43,176 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 01.08.2025 | 10:28:29,292 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 01.08.2025 | 10:28:22,108 | 18 | 104,30 | |
| 18 | 104,30 | |||
| 18 | 104,30 | |||
| 01.08.2025 | 10:27:50,538 | 4 | 104,324 | |
| 4 | 104,324 | |||
| 4 | 104,324 | |||
| 01.08.2025 | 10:27:25,067 | 14 | 104,282 | |
| 14 | 104,282 | |||
| 14 | 104,282 | |||
| 01.08.2025 | 10:27:16,318 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 01.08.2025 | 10:26:44,194 | 46 | 104,366 | |
| 46 | 104,366 | |||
| 46 | 104,366 | |||
| 01.08.2025 | 10:26:29,595 | 15 | 104,362 | |
| 15 | 104,362 | |||
| 15 | 104,362 | |||
| 01.08.2025 | 10:26:07,752 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 01.08.2025 | 10:25:41,498 | 10 | 104,43 | |
| 10 | 104,43 | |||
| 10 | 104,43 | |||
| 01.08.2025 | 10:25:39,986 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 10:25:36,058 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 10:25:24,487 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 01.08.2025 | 10:25:09,094 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:23:38,222 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 01.08.2025 | 10:23:09,150 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 01.08.2025 | 10:23:07,951 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 10:23:04,114 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 10:22:47,717 | 7 | 104,478 | |
| 7 | 104,478 | |||
| 7 | 104,478 | |||
| 01.08.2025 | 10:21:48,356 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 01.08.2025 | 10:21:47,388 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 01.08.2025 | 10:21:17,067 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 01.08.2025 | 10:21:08,611 | 37 | 104,466 | |
| 37 | 104,466 | |||
| 37 | 104,466 | |||
| 01.08.2025 | 10:20:57,747 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 01.08.2025 | 10:20:48,607 | 20 | 104,472 | |
| 20 | 104,472 | |||
| 20 | 104,472 | |||
| 01.08.2025 | 10:20:40,143 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 10:20:27,870 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 01.08.2025 | 10:20:05,550 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 01.08.2025 | 10:19:51,879 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 10:19:46,787 | 35 | 104,502 | |
| 35 | 104,502 | |||
| 35 | 104,502 | |||
| 01.08.2025 | 10:19:12,281 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 10:19:07,698 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 10:18:45,349 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 10:18:10,287 | 8 | 104,574 | |
| 8 | 104,574 | |||
| 8 | 104,574 | |||
| 01.08.2025 | 10:17:43,259 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 01.08.2025 | 10:17:37,432 | 19 | 104,546 | |
| 19 | 104,546 | |||
| 19 | 104,546 | |||
| 01.08.2025 | 10:17:17,408 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 10:16:37,568 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 10:16:08,669 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 10:15:40,389 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 01.08.2025 | 10:14:52,580 | 7 | 104,488 | |
| 7 | 104,488 | |||
| 7 | 104,488 | |||
| 01.08.2025 | 10:14:47,348 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 01.08.2025 | 10:14:42,724 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 01.08.2025 | 10:14:32,259 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 01.08.2025 | 10:14:04,276 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 01.08.2025 | 10:12:03,116 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:11:50,836 | 6 | 104,474 | |
| 6 | 104,474 | |||
| 6 | 104,474 | |||
| 01.08.2025 | 10:11:45,306 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 10:11:27,289 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:10:35,272 | 4 | 104,488 | |
| 4 | 104,488 | |||
| 4 | 104,488 | |||
| 01.08.2025 | 10:10:32,451 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:10:24,307 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:10:07,506 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 01.08.2025 | 10:10:02,477 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 01.08.2025 | 10:09:58,356 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 10:09:56,443 | 4 | 104,504 | |
| 4 | 104,504 | |||
| 4 | 104,504 | |||
| 01.08.2025 | 10:09:38,639 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 10:09:23,451 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 10:09:13,286 | 60 | 104,492 | |
| 60 | 104,492 | |||
| 60 | 104,492 | |||
| 01.08.2025 | 10:09:07,448 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 01.08.2025 | 10:09:04,129 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 10:08:38,666 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 10:08:35,546 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 01.08.2025 | 10:08:22,364 | 10 | 104,524 | |
| 10 | 104,524 | |||
| 10 | 104,524 | |||
| 01.08.2025 | 10:08:05,860 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 10:07:31,863 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 10:07:02,678 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 01.08.2025 | 10:06:45,873 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 10:06:37,817 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 10:06:27,059 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 01.08.2025 | 10:06:12,965 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 10:05:50,035 | 28 | 104,484 | |
| 28 | 104,484 | |||
| 28 | 104,484 | |||
| 01.08.2025 | 10:05:38,553 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 01.08.2025 | 10:05:13,280 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 10:05:12,978 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 10:04:49,427 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 10:04:20,651 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:04:10,680 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 01.08.2025 | 10:04:09,265 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 01.08.2025 | 10:03:55,585 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 01.08.2025 | 10:03:50,352 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 10:03:44,615 | 2 195 | 104,498 | |
| 2 195 | 104,498 | |||
| 2 195 | 104,498 | |||
| 01.08.2025 | 10:03:44,319 | 20 | 104,508 | |
| 20 | 104,508 | |||
| 20 | 104,508 | |||
| 01.08.2025 | 10:03:06,884 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 10:02:37,612 | 4 | 104,486 | |
| 4 | 104,486 | |||
| 4 | 104,486 | |||
| 01.08.2025 | 10:02:30,160 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 10:02:05,199 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 10:01:53,328 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 10:01:49,103 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 10:01:39,335 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 01.08.2025 | 10:00:56,167 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 01.08.2025 | 10:00:51,639 | 39 | 104,454 | |
| 39 | 104,454 | |||
| 39 | 104,454 | |||
| 01.08.2025 | 10:00:46,402 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 01.08.2025 | 10:00:37,751 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 01.08.2025 | 10:00:37,148 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 01.08.2025 | 10:00:16,922 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:59:19,450 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:59:06,290 | 54 | 104,494 | |
| 54 | 104,494 | |||
| 54 | 104,494 | |||
| 01.08.2025 | 09:58:51,189 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 09:58:46,410 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 01.08.2025 | 09:57:44,762 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 01.08.2025 | 09:57:37,822 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 01.08.2025 | 09:57:37,416 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 01.08.2025 | 09:57:34,400 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 01.08.2025 | 09:57:24,126 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 09:57:14,864 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 01.08.2025 | 09:56:26,158 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:56:17,508 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 01.08.2025 | 09:56:08,869 | 6 | 104,496 | |
| 6 | 104,496 | |||
| 6 | 104,496 | |||
| 01.08.2025 | 09:56:06,432 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:55:50,231 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 09:55:27,083 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 01.08.2025 | 09:55:07,957 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 01.08.2025 | 09:54:51,243 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 09:54:42,578 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 01.08.2025 | 09:54:14,800 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 09:54:01,408 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 01.08.2025 | 09:53:26,493 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:53:25,652 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 09:53:25,587 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 01.08.2025 | 09:53:09,295 | 15 | 104,504 | |
| 15 | 104,504 | |||
| 15 | 104,504 | |||
| 01.08.2025 | 09:53:07,999 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 01.08.2025 | 09:52:55,503 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:52:37,495 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 01.08.2025 | 09:52:29,441 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 01.08.2025 | 09:52:11,307 | 29 | 104,40 | |
| 29 | 104,40 | |||
| 29 | 104,40 | |||
| 01.08.2025 | 09:51:36,527 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 09:51:23,480 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 01.08.2025 | 09:50:27,167 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 09:50:26,966 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 09:50:08,050 | 3 | 104,332 | |
| 3 | 104,332 | |||
| 3 | 104,332 | |||
| 01.08.2025 | 09:50:02,701 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 01.08.2025 | 09:49:48,123 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 01.08.2025 | 09:49:39,367 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 09:49:11,991 | 10 | 104,358 | |
| 10 | 104,358 | |||
| 10 | 104,358 | |||
| 01.08.2025 | 09:49:09,859 | 20 | 104,378 | |
| 20 | 104,378 | |||
| 20 | 104,378 | |||
| 01.08.2025 | 09:49:01,822 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 09:48:58,505 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 09:48:23,563 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 09:48:00,606 | 96 | 104,434 | |
| 96 | 104,434 | |||
| 96 | 104,434 | |||
| 01.08.2025 | 09:47:48,219 | 9 | 104,428 | |
| 9 | 104,428 | |||
| 9 | 104,428 | |||
| 01.08.2025 | 09:47:33,222 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 09:46:57,704 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 01.08.2025 | 09:46:56,198 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 01.08.2025 | 09:46:21,592 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 09:46:09,307 | 4 | 104,412 | |
| 4 | 104,412 | |||
| 4 | 104,412 | |||
| 01.08.2025 | 09:46:02,768 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 09:46:01,150 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 09:45:49,688 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 09:45:41,435 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 09:45:37,540 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 01.08.2025 | 09:45:21,108 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 01.08.2025 | 09:45:11,942 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:44:49,196 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 09:44:33,307 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 01.08.2025 | 09:44:14,700 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:44:07,555 | 15 | 104,478 | |
| 15 | 104,478 | |||
| 15 | 104,478 | |||
| 01.08.2025 | 09:43:45,576 | 47 | 104,474 | |
| 47 | 104,474 | |||
| 47 | 104,474 | |||
| 01.08.2025 | 09:43:33,258 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 09:43:31,034 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 01.08.2025 | 09:43:12,427 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 09:43:08,098 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 01.08.2025 | 09:43:05,882 | 51 | 104,406 | |
| 51 | 104,406 | |||
| 51 | 104,406 | |||
| 01.08.2025 | 09:43:02,663 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 09:43:01,559 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 09:42:41,522 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 09:42:41,123 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 09:42:31,667 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:42:22,918 | 100 | 104,398 | |
| 100 | 104,398 | |||
| 100 | 104,398 | |||
| 01.08.2025 | 09:42:16,512 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 01.08.2025 | 09:42:02,281 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 09:41:51,824 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 09:41:37,642 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 1 | 104,386 | |||
| 2 | 104,386 | |||
| 01.08.2025 | 09:41:31,393 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 01.08.2025 | 09:41:17,909 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 01.08.2025 | 09:41:11,977 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 01.08.2025 | 09:41:07,348 | 17 | 104,372 | |
| 17 | 104,372 | |||
| 17 | 104,372 | |||
| 01.08.2025 | 09:41:05,434 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 01.08.2025 | 09:41:05,331 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:41:05,233 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:41:04,776 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 09:41:04,634 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 09:41:04,537 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 01.08.2025 | 09:41:04,293 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:04,224 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:03,928 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 01.08.2025 | 09:41:03,817 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 01.08.2025 | 09:41:03,717 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:03,282 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:03,215 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:02,813 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 09:41:00,903 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:41:00,253 | 195 | 104,40 | |
| 195 | 104,40 | |||
| 195 | 104,40 | |||
| 01.08.2025 | 09:40:54,256 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 01.08.2025 | 09:40:46,213 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:45,500 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:44,800 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 09:40:43,995 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 09:40:43,692 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 01.08.2025 | 09:40:43,590 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 01.08.2025 | 09:40:43,084 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 01.08.2025 | 09:40:42,790 | 25 | 104,368 | |
| 25 | 104,368 | |||
| 25 | 104,368 | |||
| 01.08.2025 | 09:40:42,177 | 4 | 104,378 | |
| 4 | 104,378 | |||
| 4 | 104,378 | |||
| 01.08.2025 | 09:40:42,109 | 5 | 104,378 | |
| 3 | 104,378 | |||
| 5 | 104,378 | |||
| 2 | 104,378 | |||
| 01.08.2025 | 09:40:42,028 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 09:40:41,977 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 09:40:41,575 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 01.08.2025 | 09:40:41,078 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 01.08.2025 | 09:40:40,066 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 09:40:39,762 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 09:40:39,563 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 09:40:38,350 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 01.08.2025 | 09:40:38,147 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:37,947 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 09:40:37,353 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:37,251 | 16 | 104,272 | |
| 16 | 104,272 | |||
| 16 | 104,272 | |||
| 01.08.2025 | 09:40:36,843 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:36,640 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 01.08.2025 | 09:40:36,139 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:35,541 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:34,729 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:34,632 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 09:40:33,222 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 09:40:14,192 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:13,894 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 09:40:13,791 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:13,491 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 01.08.2025 | 09:40:13,189 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 09:40:12,182 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 01.08.2025 | 09:40:12,096 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:11,484 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 01.08.2025 | 09:40:11,378 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:40:11,275 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:40:11,079 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:40:10,873 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 09:40:10,271 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:09,971 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:09,647 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:09,527 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 09:40:09,464 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:08,458 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:40:08,260 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:40:08,156 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:40:08,055 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:40:07,855 | 12 | 104,446 | |
| 12 | 104,446 | |||
| 12 | 104,446 | |||
| 01.08.2025 | 09:40:06,645 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:06,240 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:40:06,039 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 09:40:05,742 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:05,234 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:05,071 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:40:03,220 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:40:02,619 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:39:44,206 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:44,004 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:43,300 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:42,898 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:39:42,600 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:42,498 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:41,892 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:40,690 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:39:40,284 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:39:40,086 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:39:37,977 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:37,773 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:37,220 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:37,169 | 15 | 104,452 | |
| 15 | 104,452 | |||
| 15 | 104,452 | |||
| 01.08.2025 | 09:39:37,066 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:36,974 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 09:39:36,563 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 09:39:36,401 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 01.08.2025 | 09:39:35,562 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:35,258 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:34,557 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 09:39:29,837 | 37 | 104,456 | |
| 37 | 104,456 | |||
| 37 | 104,456 | |||
| 01.08.2025 | 09:39:14,526 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:39:13,724 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:39:13,628 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 09:39:12,917 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:12,211 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 01.08.2025 | 09:39:12,012 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 09:39:11,585 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 01.08.2025 | 09:39:11,505 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:11,304 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 09:39:10,603 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 09:39:10,501 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:08,786 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:08,587 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:08,358 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:08,285 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:07,423 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:07,365 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 01.08.2025 | 09:39:07,282 | 11 | 104,456 | |
| 11 | 104,456 | |||
| 11 | 104,456 | |||
| 01.08.2025 | 09:39:06,776 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:05,340 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 01.08.2025 | 09:39:05,252 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:05,166 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:39:04,663 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00