Nvidia Corp.
- Information
- Last
- Buy
- Sell
5092
4036
180.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 17:37:08.922 | 2 | 180.66 | |
| 2 | 180.66 | |||
| 2 | 180.66 | |||
| 03/11/2025 | 17:37:08.764 | 100 | 180.66 | |
| 100 | 180.66 | |||
| 100 | 180.66 | |||
| 03/11/2025 | 17:37:05.808 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 17:37:03.306 | 3 | 180.66 | |
| 3 | 180.66 | |||
| 3 | 180.66 | |||
| 03/11/2025 | 17:36:46.325 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 17:36:46.175 | 30 | 180.66 | |
| 30 | 180.66 | |||
| 30 | 180.66 | |||
| 03/11/2025 | 17:36:44.981 | 26 | 180.74 | |
| 26 | 180.74 | |||
| 26 | 180.74 | |||
| 03/11/2025 | 17:36:42.152 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 03/11/2025 | 17:36:40.725 | 54 | 180.58 | |
| 54 | 180.58 | |||
| 18 | 180.58 | |||
| 36 | 180.58 | |||
| 03/11/2025 | 17:36:40.346 | 8 | 180.58 | |
| 8 | 180.58 | |||
| 8 | 180.58 | |||
| 03/11/2025 | 17:36:36.030 | 34 | 180.62 | |
| 34 | 180.62 | |||
| 34 | 180.62 | |||
| 03/11/2025 | 17:36:34.472 | 13 | 180.68 | |
| 13 | 180.68 | |||
| 13 | 180.68 | |||
| 03/11/2025 | 17:36:33.811 | 3 | 180.60 | |
| 3 | 180.60 | |||
| 3 | 180.60 | |||
| 03/11/2025 | 17:36:12.202 | 1 | 180.70 | |
| 1 | 180.70 | |||
| 1 | 180.70 | |||
| 03/11/2025 | 17:35:58.427 | 75 | 180.50 | |
| 75 | 180.50 | |||
| 75 | 180.50 | |||
| 03/11/2025 | 17:35:49.396 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 03/11/2025 | 17:35:31.645 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 03/11/2025 | 17:35:22.472 | 106 | 180.44 | |
| 106 | 180.44 | |||
| 106 | 180.44 | |||
| 03/11/2025 | 17:35:07.660 | 200 | 180.44 | |
| 200 | 180.44 | |||
| 30 | 180.44 | |||
| 170 | 180.44 | |||
| 03/11/2025 | 17:35:05.849 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 17:34:59.024 | 6 | 180.50 | |
| 6 | 180.50 | |||
| 6 | 180.50 | |||
| 03/11/2025 | 17:34:48.073 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 03/11/2025 | 17:34:46.018 | 15 | 180.46 | |
| 15 | 180.46 | |||
| 15 | 180.46 | |||
| 03/11/2025 | 17:34:26.532 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 03/11/2025 | 17:34:19.231 | 9 | 180.56 | |
| 9 | 180.56 | |||
| 9 | 180.56 | |||
| 03/11/2025 | 17:34:09.900 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 03/11/2025 | 17:34:01.111 | 1 000 | 180.54 | |
| 1 000 | 180.54 | |||
| 1 000 | 180.54 | |||
| 03/11/2025 | 17:33:58.474 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 17:33:57.115 | 60 | 180.54 | |
| 60 | 180.54 | |||
| 60 | 180.54 | |||
| 03/11/2025 | 17:33:55.858 | 23 | 180.54 | |
| 23 | 180.54 | |||
| 23 | 180.54 | |||
| 03/11/2025 | 17:33:37.118 | 200 | 180.52 | |
| 200 | 180.52 | |||
| 200 | 180.52 | |||
| 03/11/2025 | 17:33:33.721 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 03/11/2025 | 17:33:32.619 | 3 | 180.48 | |
| 3 | 180.48 | |||
| 3 | 180.48 | |||
| 03/11/2025 | 17:33:21.546 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 03/11/2025 | 17:33:14.710 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 03/11/2025 | 17:33:11.882 | 150 | 180.36 | |
| 150 | 180.36 | |||
| 150 | 180.36 | |||
| 03/11/2025 | 17:33:11.789 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 17:32:55.253 | 50 | 180.40 | |
| 50 | 180.40 | |||
| 50 | 180.40 | |||
| 03/11/2025 | 17:32:52.222 | 50 | 180.40 | |
| 50 | 180.40 | |||
| 50 | 180.40 | |||
| 03/11/2025 | 17:32:41.967 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 03/11/2025 | 17:32:37.008 | 70 | 180.40 | |
| 70 | 180.40 | |||
| 70 | 180.40 | |||
| 03/11/2025 | 17:32:35.295 | 10 | 180.32 | |
| 10 | 180.32 | |||
| 10 | 180.32 | |||
| 03/11/2025 | 17:32:22.953 | 6 | 180.30 | |
| 6 | 180.30 | |||
| 6 | 180.30 | |||
| 03/11/2025 | 17:32:17.186 | 20 | 180.36 | |
| 20 | 180.36 | |||
| 20 | 180.36 | |||
| 03/11/2025 | 17:32:05.972 | 10 | 180.32 | |
| 10 | 180.32 | |||
| 10 | 180.32 | |||
| 03/11/2025 | 17:31:52.731 | 10 | 180.30 | |
| 10 | 180.30 | |||
| 10 | 180.30 | |||
| 03/11/2025 | 17:31:42.530 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 03/11/2025 | 17:31:42.390 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 03/11/2025 | 17:31:40.313 | 27 | 180.36 | |
| 27 | 180.36 | |||
| 27 | 180.36 | |||
| 03/11/2025 | 17:31:38.411 | 50 | 180.26 | |
| 50 | 180.26 | |||
| 50 | 180.26 | |||
| 03/11/2025 | 17:31:17.332 | 6 | 180.24 | |
| 6 | 180.24 | |||
| 6 | 180.24 | |||
| 03/11/2025 | 17:31:12.865 | 15 | 180.30 | |
| 15 | 180.30 | |||
| 15 | 180.30 | |||
| 03/11/2025 | 17:31:07.435 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 03/11/2025 | 17:31:05.261 | 60 | 180.22 | |
| 60 | 180.22 | |||
| 60 | 180.22 | |||
| 03/11/2025 | 17:31:02.689 | 12 | 180.24 | |
| 12 | 180.24 | |||
| 12 | 180.24 | |||
| 03/11/2025 | 17:30:55.422 | 10 | 180.30 | |
| 10 | 180.30 | |||
| 10 | 180.30 | |||
| 03/11/2025 | 17:30:45.696 | 1 | 180.26 | |
| 1 | 180.26 | |||
| 1 | 180.26 | |||
| 03/11/2025 | 17:30:35.014 | 10 | 180.16 | |
| 10 | 180.16 | |||
| 10 | 180.16 | |||
| 03/11/2025 | 17:30:30.489 | 20 | 180.26 | |
| 20 | 180.26 | |||
| 20 | 180.26 | |||
| 03/11/2025 | 17:30:26.386 | 15 | 180.32 | |
| 15 | 180.32 | |||
| 15 | 180.32 | |||
| 03/11/2025 | 17:30:23.661 | 4 | 180.28 | |
| 4 | 180.28 | |||
| 4 | 180.28 | |||
| 03/11/2025 | 17:30:14.502 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 03/11/2025 | 17:30:12.103 | 60 | 180.28 | |
| 60 | 180.28 | |||
| 60 | 180.28 | |||
| 03/11/2025 | 17:30:08.268 | 87 | 180.38 | |
| 87 | 180.38 | |||
| 87 | 180.38 | |||
| 03/11/2025 | 17:29:55.898 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:29:39.066 | 90 | 180.38 | |
| 90 | 180.38 | |||
| 90 | 180.38 | |||
| 03/11/2025 | 17:29:33.716 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 03/11/2025 | 17:29:33.616 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 17:29:15.939 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 17:29:14.510 | 55 | 180.38 | |
| 55 | 180.38 | |||
| 55 | 180.38 | |||
| 03/11/2025 | 17:29:13.527 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 17:29:05.892 | 20 | 180.44 | |
| 20 | 180.44 | |||
| 20 | 180.44 | |||
| 03/11/2025 | 17:28:59.236 | 10 | 180.42 | |
| 10 | 180.42 | |||
| 10 | 180.42 | |||
| 03/11/2025 | 17:28:42.544 | 2 | 180.42 | |
| 2 | 180.42 | |||
| 2 | 180.42 | |||
| 03/11/2025 | 17:28:31.785 | 7 | 180.24 | |
| 7 | 180.24 | |||
| 7 | 180.24 | |||
| 03/11/2025 | 17:28:31.181 | 23 | 180.28 | |
| 23 | 180.28 | |||
| 23 | 180.28 | |||
| 03/11/2025 | 17:28:24.518 | 35 | 180.24 | |
| 35 | 180.24 | |||
| 35 | 180.24 | |||
| 03/11/2025 | 17:28:18.341 | 16 | 180.30 | |
| 16 | 180.30 | |||
| 16 | 180.30 | |||
| 03/11/2025 | 17:28:12.742 | 25 | 180.34 | |
| 25 | 180.34 | |||
| 25 | 180.34 | |||
| 03/11/2025 | 17:28:09.720 | 5 | 180.28 | |
| 5 | 180.28 | |||
| 5 | 180.28 | |||
| 03/11/2025 | 17:28:03.694 | 110 | 180.30 | |
| 110 | 180.30 | |||
| 110 | 180.30 | |||
| 03/11/2025 | 17:27:40.222 | 22 | 180.34 | |
| 22 | 180.34 | |||
| 22 | 180.34 | |||
| 03/11/2025 | 17:27:32.522 | 3 | 180.34 | |
| 3 | 180.34 | |||
| 3 | 180.34 | |||
| 03/11/2025 | 17:27:13.144 | 100 | 180.20 | |
| 100 | 180.20 | |||
| 100 | 180.20 | |||
| 03/11/2025 | 17:27:02.315 | 585 | 180.30 | |
| 585 | 180.30 | |||
| 585 | 180.30 | |||
| 03/11/2025 | 17:27:02.163 | 990 | 180.34 | |
| 82 | 180.34 | |||
| 990 | 180.34 | |||
| 850 | 180.34 | |||
| 45 | 180.34 | |||
| 13 | 180.34 | |||
| 03/11/2025 | 17:26:32.739 | 1 500 | 180.34 | |
| 1 500 | 180.34 | |||
| 1 500 | 180.34 | |||
| 03/11/2025 | 17:26:22.703 | 50 | 180.36 | |
| 50 | 180.36 | |||
| 50 | 180.36 | |||
| 03/11/2025 | 17:25:54.997 | 100 | 180.36 | |
| 100 | 180.36 | |||
| 100 | 180.36 | |||
| 03/11/2025 | 17:25:47.207 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 03/11/2025 | 17:25:40.761 | 49 | 180.40 | |
| 49 | 180.40 | |||
| 49 | 180.40 | |||
| 03/11/2025 | 17:25:39.705 | 728 | 180.36 | |
| 728 | 180.36 | |||
| 728 | 180.36 | |||
| 03/11/2025 | 17:25:34.481 | 40 | 180.36 | |
| 40 | 180.36 | |||
| 40 | 180.36 | |||
| 03/11/2025 | 17:25:30.071 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:25:28.283 | 7 | 180.40 | |
| 7 | 180.40 | |||
| 7 | 180.40 | |||
| 03/11/2025 | 17:25:26.273 | 965 | 180.38 | |
| 965 | 180.38 | |||
| 965 | 180.38 | |||
| 03/11/2025 | 17:25:00.511 | 12 | 180.52 | |
| 12 | 180.52 | |||
| 12 | 180.52 | |||
| 03/11/2025 | 17:24:47.550 | 11 | 180.52 | |
| 11 | 180.52 | |||
| 11 | 180.52 | |||
| 03/11/2025 | 17:24:43.374 | 20 | 180.48 | |
| 20 | 180.48 | |||
| 20 | 180.48 | |||
| 03/11/2025 | 17:24:33.161 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 17:24:19.939 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 03/11/2025 | 17:23:55.247 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 03/11/2025 | 17:23:50.406 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 03/11/2025 | 17:23:50.177 | 3 | 180.48 | |
| 3 | 180.48 | |||
| 3 | 180.48 | |||
| 03/11/2025 | 17:23:47.637 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 17:23:13.467 | 15 | 180.44 | |
| 15 | 180.44 | |||
| 15 | 180.44 | |||
| 03/11/2025 | 17:23:05.929 | 110 | 180.44 | |
| 110 | 180.44 | |||
| 110 | 180.44 | |||
| 03/11/2025 | 17:22:47.184 | 2 | 180.42 | |
| 2 | 180.42 | |||
| 2 | 180.42 | |||
| 03/11/2025 | 17:22:40.279 | 15 | 180.40 | |
| 15 | 180.40 | |||
| 15 | 180.40 | |||
| 03/11/2025 | 17:22:37.015 | 194 | 180.42 | |
| 194 | 180.42 | |||
| 194 | 180.42 | |||
| 03/11/2025 | 17:22:27.466 | 56 | 180.46 | |
| 56 | 180.46 | |||
| 56 | 180.46 | |||
| 03/11/2025 | 17:22:25.866 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 03/11/2025 | 17:22:02.894 | 3 | 180.54 | |
| 3 | 180.54 | |||
| 3 | 180.54 | |||
| 03/11/2025 | 17:21:57.450 | 50 | 180.60 | |
| 50 | 180.60 | |||
| 50 | 180.60 | |||
| 03/11/2025 | 17:21:54.293 | 24 | 180.58 | |
| 24 | 180.58 | |||
| 24 | 180.58 | |||
| 03/11/2025 | 17:21:41.067 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 03/11/2025 | 17:21:38.303 | 5 | 180.62 | |
| 5 | 180.62 | |||
| 5 | 180.62 | |||
| 03/11/2025 | 17:21:24.869 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 03/11/2025 | 17:21:22.150 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 03/11/2025 | 17:21:13.283 | 20 | 180.50 | |
| 20 | 180.50 | |||
| 20 | 180.50 | |||
| 03/11/2025 | 17:21:06.451 | 13 | 180.50 | |
| 13 | 180.50 | |||
| 13 | 180.50 | |||
| 03/11/2025 | 17:21:02.231 | 6 | 180.58 | |
| 6 | 180.58 | |||
| 6 | 180.58 | |||
| 03/11/2025 | 17:20:58.609 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 03/11/2025 | 17:20:53.783 | 6 | 180.56 | |
| 6 | 180.56 | |||
| 6 | 180.56 | |||
| 03/11/2025 | 17:20:47.779 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 03/11/2025 | 17:20:46.426 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 03/11/2025 | 17:20:44.414 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 03/11/2025 | 17:20:43.146 | 5 | 180.68 | |
| 5 | 180.68 | |||
| 5 | 180.68 | |||
| 03/11/2025 | 17:20:34.960 | 4 | 180.74 | |
| 4 | 180.74 | |||
| 4 | 180.74 | |||
| 03/11/2025 | 17:20:28.372 | 5 | 180.76 | |
| 5 | 180.76 | |||
| 5 | 180.76 | |||
| 03/11/2025 | 17:20:14.805 | 32 | 180.80 | |
| 32 | 180.80 | |||
| 32 | 180.80 | |||
| 03/11/2025 | 17:20:13.835 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 17:19:54.413 | 110 | 180.78 | |
| 110 | 180.78 | |||
| 110 | 180.78 | |||
| 03/11/2025 | 17:19:51.619 | 15 | 180.72 | |
| 15 | 180.72 | |||
| 15 | 180.72 | |||
| 03/11/2025 | 17:19:50.842 | 40 | 180.78 | |
| 40 | 180.78 | |||
| 40 | 180.78 | |||
| 03/11/2025 | 17:19:46.773 | 8 | 180.74 | |
| 8 | 180.74 | |||
| 8 | 180.74 | |||
| 03/11/2025 | 17:19:45.907 | 2 | 180.74 | |
| 2 | 180.74 | |||
| 2 | 180.74 | |||
| 03/11/2025 | 17:19:42.754 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 17:19:38.928 | 1 | 180.76 | |
| 1 | 180.76 | |||
| 1 | 180.76 | |||
| 03/11/2025 | 17:19:36.420 | 5 | 180.84 | |
| 5 | 180.84 | |||
| 5 | 180.84 | |||
| 03/11/2025 | 17:19:33.694 | 15 | 180.78 | |
| 15 | 180.78 | |||
| 15 | 180.78 | |||
| 03/11/2025 | 17:19:24.087 | 4 | 180.76 | |
| 4 | 180.76 | |||
| 4 | 180.76 | |||
| 03/11/2025 | 17:19:22.438 | 6 | 180.76 | |
| 6 | 180.76 | |||
| 6 | 180.76 | |||
| 03/11/2025 | 17:19:13.782 | 3 | 180.84 | |
| 3 | 180.84 | |||
| 3 | 180.84 | |||
| 03/11/2025 | 17:19:07.291 | 3 | 180.78 | |
| 3 | 180.78 | |||
| 3 | 180.78 | |||
| 03/11/2025 | 17:18:44.742 | 5 | 180.86 | |
| 5 | 180.86 | |||
| 5 | 180.86 | |||
| 03/11/2025 | 17:18:36.111 | 582 | 180.90 | |
| 582 | 180.90 | |||
| 582 | 180.90 | |||
| 03/11/2025 | 17:18:34.811 | 75 | 180.88 | |
| 75 | 180.88 | |||
| 75 | 180.88 | |||
| 03/11/2025 | 17:18:17.686 | 6 | 180.84 | |
| 6 | 180.84 | |||
| 6 | 180.84 | |||
| 03/11/2025 | 17:18:13.202 | 20 | 180.76 | |
| 20 | 180.76 | |||
| 20 | 180.76 | |||
| 03/11/2025 | 17:18:02.308 | 10 | 180.72 | |
| 10 | 180.72 | |||
| 10 | 180.72 | |||
| 03/11/2025 | 17:17:55.973 | 21 | 180.72 | |
| 21 | 180.72 | |||
| 21 | 180.72 | |||
| 03/11/2025 | 17:17:43.127 | 1 | 180.70 | |
| 1 | 180.70 | |||
| 1 | 180.70 | |||
| 03/11/2025 | 17:17:32.358 | 120 | 180.62 | |
| 120 | 180.62 | |||
| 120 | 180.62 | |||
| 03/11/2025 | 17:17:26.559 | 100 | 180.60 | |
| 100 | 180.60 | |||
| 100 | 180.60 | |||
| 03/11/2025 | 17:17:26.147 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 17:17:20.661 | 25 | 180.68 | |
| 25 | 180.68 | |||
| 25 | 180.68 | |||
| 03/11/2025 | 17:17:14.888 | 400 | 180.62 | |
| 400 | 180.62 | |||
| 400 | 180.62 | |||
| 03/11/2025 | 17:17:13.568 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 17:17:13.436 | 10 | 180.64 | |
| 10 | 180.64 | |||
| 10 | 180.64 | |||
| 03/11/2025 | 17:17:07.651 | 30 | 180.56 | |
| 30 | 180.56 | |||
| 30 | 180.56 | |||
| 03/11/2025 | 17:17:04.880 | 100 | 180.62 | |
| 100 | 180.62 | |||
| 100 | 180.62 | |||
| 03/11/2025 | 17:17:02.973 | 3 | 180.56 | |
| 3 | 180.56 | |||
| 3 | 180.56 | |||
| 03/11/2025 | 17:16:53.506 | 20 | 180.64 | |
| 20 | 180.64 | |||
| 20 | 180.64 | |||
| 03/11/2025 | 17:16:44.059 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 17:16:29.711 | 70 | 180.62 | |
| 70 | 180.62 | |||
| 70 | 180.62 | |||
| 03/11/2025 | 17:16:20.469 | 20 | 180.72 | |
| 20 | 180.72 | |||
| 20 | 180.72 | |||
| 03/11/2025 | 17:16:04.810 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 17:15:51.759 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 03/11/2025 | 17:15:46.502 | 40 | 180.70 | |
| 40 | 180.70 | |||
| 40 | 180.70 | |||
| 03/11/2025 | 17:15:42.101 | 17 | 180.70 | |
| 17 | 180.70 | |||
| 17 | 180.70 | |||
| 03/11/2025 | 17:15:41.593 | 6 | 180.72 | |
| 6 | 180.72 | |||
| 6 | 180.72 | |||
| 03/11/2025 | 17:15:35.592 | 20 | 180.78 | |
| 20 | 180.78 | |||
| 20 | 180.78 | |||
| 03/11/2025 | 17:15:32.845 | 11 | 180.80 | |
| 11 | 180.80 | |||
| 11 | 180.80 | |||
| 03/11/2025 | 17:15:23.167 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 03/11/2025 | 17:15:19.937 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 03/11/2025 | 17:14:58.383 | 25 | 180.88 | |
| 25 | 180.88 | |||
| 25 | 180.88 | |||
| 03/11/2025 | 17:14:48.259 | 6 | 180.84 | |
| 6 | 180.84 | |||
| 6 | 180.84 | |||
| 03/11/2025 | 17:14:41.007 | 3 | 180.90 | |
| 3 | 180.90 | |||
| 3 | 180.90 | |||
| 03/11/2025 | 17:14:39.905 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 03/11/2025 | 17:14:33.931 | 3 | 180.82 | |
| 3 | 180.82 | |||
| 3 | 180.82 | |||
| 03/11/2025 | 17:14:30.164 | 10 | 180.76 | |
| 10 | 180.76 | |||
| 10 | 180.76 | |||
| 03/11/2025 | 17:14:27.702 | 10 | 180.86 | |
| 10 | 180.86 | |||
| 10 | 180.86 | |||
| 03/11/2025 | 17:14:15.202 | 3 | 180.76 | |
| 3 | 180.76 | |||
| 3 | 180.76 | |||
| 03/11/2025 | 17:13:41.099 | 5 | 180.66 | |
| 5 | 180.66 | |||
| 5 | 180.66 | |||
| 03/11/2025 | 17:13:28.092 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 03/11/2025 | 17:13:27.520 | 6 | 180.60 | |
| 6 | 180.60 | |||
| 6 | 180.60 | |||
| 03/11/2025 | 17:13:23.821 | 15 | 180.60 | |
| 15 | 180.60 | |||
| 15 | 180.60 | |||
| 03/11/2025 | 17:13:23.017 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 03/11/2025 | 17:13:20.601 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 17:13:12.690 | 28 | 180.62 | |
| 28 | 180.62 | |||
| 28 | 180.62 | |||
| 03/11/2025 | 17:12:50.923 | 1 | 180.88 | |
| 1 | 180.88 | |||
| 1 | 180.88 | |||
| 03/11/2025 | 17:12:46.451 | 2 | 180.86 | |
| 2 | 180.86 | |||
| 2 | 180.86 | |||
| 03/11/2025 | 17:12:36.612 | 8 | 180.88 | |
| 8 | 180.88 | |||
| 8 | 180.88 | |||
| 03/11/2025 | 17:12:36.486 | 240 | 180.86 | |
| 140 | 180.86 | |||
| 240 | 180.86 | |||
| 100 | 180.86 | |||
| 03/11/2025 | 17:12:34.360 | 700 | 180.80 | |
| 700 | 180.80 | |||
| 700 | 180.80 | |||
| 03/11/2025 | 17:12:34.120 | 8 | 180.76 | |
| 8 | 180.76 | |||
| 8 | 180.76 | |||
| 03/11/2025 | 17:12:30.505 | 3 | 180.78 | |
| 3 | 180.78 | |||
| 3 | 180.78 | |||
| 03/11/2025 | 17:12:09.015 | 56 | 180.70 | |
| 56 | 180.70 | |||
| 56 | 180.70 | |||
| 03/11/2025 | 17:12:06.950 | 2 | 180.76 | |
| 2 | 180.76 | |||
| 2 | 180.76 | |||
| 03/11/2025 | 17:12:03.883 | 878 | 180.60 | |
| 60 | 180.60 | |||
| 26 | 180.60 | |||
| 5 | 180.60 | |||
| 850 | 180.60 | |||
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 813 | 180.60 | |||
| 03/11/2025 | 17:11:20.726 | 1 500 | 180.60 | |
| 1 500 | 180.60 | |||
| 1 500 | 180.60 | |||
| 03/11/2025 | 17:11:08.340 | 180 | 180.56 | |
| 180 | 180.56 | |||
| 180 | 180.56 | |||
| 03/11/2025 | 17:11:06.061 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 03/11/2025 | 17:11:04.374 | 12 | 180.56 | |
| 12 | 180.56 | |||
| 12 | 180.56 | |||
| 03/11/2025 | 17:10:52.633 | 7 | 180.56 | |
| 7 | 180.56 | |||
| 7 | 180.56 | |||
| 03/11/2025 | 17:10:49.596 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 03/11/2025 | 17:10:48.884 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 03/11/2025 | 17:10:39.950 | 400 | 180.56 | |
| 400 | 180.56 | |||
| 400 | 180.56 | |||
| 03/11/2025 | 17:10:31.114 | 1 184 | 180.50 | |
| 1 184 | 180.50 | |||
| 1 184 | 180.50 | |||
| 03/11/2025 | 17:10:30.222 | 11 | 180.48 | |
| 11 | 180.48 | |||
| 11 | 180.48 | |||
| 03/11/2025 | 17:10:28.513 | 25 | 180.48 | |
| 25 | 180.48 | |||
| 25 | 180.48 | |||
| 03/11/2025 | 17:10:16.045 | 80 | 180.42 | |
| 80 | 180.42 | |||
| 80 | 180.42 | |||
| 03/11/2025 | 17:10:14.497 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 03/11/2025 | 17:10:12.872 | 6 | 180.42 | |
| 6 | 180.42 | |||
| 6 | 180.42 | |||
| 03/11/2025 | 17:09:56.630 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 03/11/2025 | 17:09:52.052 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 03/11/2025 | 17:09:50.363 | 37 | 180.40 | |
| 37 | 180.40 | |||
| 37 | 180.40 | |||
| 03/11/2025 | 17:09:49.531 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:09:38.771 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 17:09:02.390 | 25 | 180.36 | |
| 25 | 180.36 | |||
| 25 | 180.36 | |||
| 03/11/2025 | 17:08:51.865 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 17:08:50.027 | 30 | 180.40 | |
| 30 | 180.40 | |||
| 30 | 180.40 | |||
| 03/11/2025 | 17:08:49.407 | 25 | 180.42 | |
| 25 | 180.42 | |||
| 25 | 180.42 | |||
| 03/11/2025 | 17:08:39.417 | 850 | 180.34 | |
| 850 | 180.34 | |||
| 850 | 180.34 | |||
| 03/11/2025 | 17:08:35.351 | 1 500 | 180.34 | |
| 1 500 | 180.34 | |||
| 1 500 | 180.34 | |||
| 03/11/2025 | 17:08:34.761 | 130 | 180.32 | |
| 130 | 180.32 | |||
| 130 | 180.32 | |||
| 03/11/2025 | 17:08:15.774 | 246 | 180.34 | |
| 246 | 180.34 | |||
| 246 | 180.34 | |||
| 03/11/2025 | 17:08:11.685 | 100 | 180.38 | |
| 100 | 180.38 | |||
| 100 | 180.38 | |||
| 03/11/2025 | 17:08:05.952 | 30 | 180.38 | |
| 30 | 180.38 | |||
| 30 | 180.38 | |||
| 03/11/2025 | 17:07:51.498 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 03/11/2025 | 17:07:50.397 | 3 | 180.54 | |
| 3 | 180.54 | |||
| 3 | 180.54 | |||
| 03/11/2025 | 17:07:47.766 | 12 | 180.56 | |
| 12 | 180.56 | |||
| 12 | 180.56 | |||
| 03/11/2025 | 17:07:42.298 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 03/11/2025 | 17:07:34.694 | 249 | 180.44 | |
| 249 | 180.44 | |||
| 249 | 180.44 | |||
| 03/11/2025 | 17:07:15.264 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 03/11/2025 | 17:06:49.314 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 17:06:47.908 | 4 | 180.44 | |
| 4 | 180.44 | |||
| 4 | 180.44 | |||
| 03/11/2025 | 17:06:46.834 | 40 | 180.40 | |
| 40 | 180.40 | |||
| 40 | 180.40 | |||
| 03/11/2025 | 17:06:40.955 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 03/11/2025 | 17:06:26.347 | 55 | 180.44 | |
| 55 | 180.44 | |||
| 55 | 180.44 | |||
| 03/11/2025 | 17:06:19.728 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 17:06:13.239 | 15 | 180.44 | |
| 15 | 180.44 | |||
| 15 | 180.44 | |||
| 03/11/2025 | 17:06:03.143 | 100 | 180.48 | |
| 100 | 180.48 | |||
| 100 | 180.48 | |||
| 03/11/2025 | 17:05:52.561 | 30 | 180.52 | |
| 30 | 180.52 | |||
| 30 | 180.52 | |||
| 03/11/2025 | 17:05:40.027 | 6 | 180.48 | |
| 6 | 180.48 | |||
| 6 | 180.48 | |||
| 03/11/2025 | 17:05:22.364 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 03/11/2025 | 17:05:12.633 | 110 | 180.50 | |
| 110 | 180.50 | |||
| 110 | 180.50 | |||
| 03/11/2025 | 17:05:12.434 | 12 | 180.50 | |
| 12 | 180.50 | |||
| 12 | 180.50 | |||
| 03/11/2025 | 17:05:04.333 | 10 | 180.42 | |
| 10 | 180.42 | |||
| 10 | 180.42 | |||
| 03/11/2025 | 17:05:01.566 | 41 | 180.40 | |
| 41 | 180.40 | |||
| 41 | 180.40 | |||
| 03/11/2025 | 17:04:34.089 | 25 | 180.34 | |
| 25 | 180.34 | |||
| 25 | 180.34 | |||
| 03/11/2025 | 17:04:33.345 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 03/11/2025 | 17:04:31.408 | 13 | 180.40 | |
| 13 | 180.40 | |||
| 13 | 180.40 | |||
| 03/11/2025 | 17:04:28.782 | 10 | 180.42 | |
| 10 | 180.42 | |||
| 10 | 180.42 | |||
| 03/11/2025 | 17:04:27.076 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 17:04:27.024 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 17:04:08.194 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:04:03.174 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 03/11/2025 | 17:03:57.140 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 03/11/2025 | 17:03:51.462 | 8 | 180.32 | |
| 8 | 180.32 | |||
| 8 | 180.32 | |||
| 03/11/2025 | 17:03:48.230 | 100 | 180.36 | |
| 100 | 180.36 | |||
| 100 | 180.36 | |||
| 03/11/2025 | 17:03:26.396 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 03/11/2025 | 17:03:17.432 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 03/11/2025 | 17:03:00.478 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:02:54.245 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:02:50.993 | 10 | 180.40 | |
| 10 | 180.40 | |||
| 10 | 180.40 | |||
| 03/11/2025 | 17:02:49.312 | 12 | 180.38 | |
| 12 | 180.38 | |||
| 12 | 180.38 | |||
| 03/11/2025 | 17:02:37.012 | 15 | 180.38 | |
| 15 | 180.38 | |||
| 15 | 180.38 | |||
| 03/11/2025 | 17:02:35.844 | 280 | 180.40 | |
| 280 | 180.40 | |||
| 280 | 180.40 | |||
| 03/11/2025 | 17:02:30.445 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 03/11/2025 | 17:02:21.951 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 17:02:15.785 | 25 | 180.36 | |
| 25 | 180.36 | |||
| 25 | 180.36 | |||
| 03/11/2025 | 17:02:03.835 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 03/11/2025 | 17:02:03.101 | 60 | 180.40 | |
| 60 | 180.40 | |||
| 60 | 180.40 | |||
| 03/11/2025 | 17:01:51.937 | 21 | 180.48 | |
| 21 | 180.48 | |||
| 21 | 180.48 | |||
| 03/11/2025 | 17:01:49.159 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 03/11/2025 | 17:01:46.109 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 03/11/2025 | 17:01:46.032 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 03/11/2025 | 17:01:34.230 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 03/11/2025 | 17:01:19.276 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 17:01:10.723 | 2 | 180.42 | |
| 2 | 180.42 | |||
| 2 | 180.42 | |||
| 03/11/2025 | 17:00:58.424 | 480 | 180.36 | |
| 480 | 180.36 | |||
| 480 | 180.36 | |||
| 03/11/2025 | 17:00:49.745 | 8 | 180.42 | |
| 8 | 180.42 | |||
| 8 | 180.42 | |||
| 03/11/2025 | 17:00:31.577 | 6 | 180.46 | |
| 6 | 180.46 | |||
| 6 | 180.46 | |||
| 03/11/2025 | 17:00:31.534 | 50 | 180.52 | |
| 50 | 180.52 | |||
| 50 | 180.52 | |||
| 03/11/2025 | 17:00:27.558 | 9 | 180.50 | |
| 9 | 180.50 | |||
| 9 | 180.50 | |||
| 03/11/2025 | 17:00:24.027 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 03/11/2025 | 17:00:22.992 | 4 | 180.50 | |
| 4 | 180.50 | |||
| 4 | 180.50 | |||
| 03/11/2025 | 17:00:06.960 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 03/11/2025 | 17:00:00.900 | 57 | 180.58 | |
| 57 | 180.58 | |||
| 57 | 180.58 | |||
| 03/11/2025 | 16:59:54.482 | 36 | 180.60 | |
| 36 | 180.60 | |||
| 36 | 180.60 | |||
| 03/11/2025 | 16:59:47.319 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 03/11/2025 | 16:59:35.381 | 60 | 180.58 | |
| 60 | 180.58 | |||
| 60 | 180.58 | |||
| 03/11/2025 | 16:59:18.184 | 170 | 180.54 | |
| 170 | 180.54 | |||
| 170 | 180.54 | |||
| 03/11/2025 | 16:59:10.391 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 03/11/2025 | 16:59:06.056 | 4 | 180.70 | |
| 4 | 180.70 | |||
| 4 | 180.70 | |||
| 03/11/2025 | 16:59:05.855 | 43 | 180.70 | |
| 43 | 180.70 | |||
| 43 | 180.70 | |||
| 03/11/2025 | 16:59:01.707 | 5 | 180.66 | |
| 5 | 180.66 | |||
| 5 | 180.66 | |||
| 03/11/2025 | 16:58:10.933 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 03/11/2025 | 16:58:07.056 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 03/11/2025 | 16:58:03.836 | 20 | 180.56 | |
| 20 | 180.56 | |||
| 20 | 180.56 | |||
| 03/11/2025 | 16:57:42.747 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:57:40.634 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:57:06.295 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 03/11/2025 | 16:56:52.753 | 4 | 180.40 | |
| 4 | 180.40 | |||
| 4 | 180.40 | |||
| 03/11/2025 | 16:56:52.484 | 15 | 180.42 | |
| 15 | 180.42 | |||
| 15 | 180.42 | |||
| 03/11/2025 | 16:56:44.092 | 22 | 180.42 | |
| 22 | 180.42 | |||
| 22 | 180.42 | |||
| 03/11/2025 | 16:56:34.485 | 5 | 180.46 | |
| 5 | 180.46 | |||
| 5 | 180.46 | |||
| 03/11/2025 | 16:56:29.318 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 03/11/2025 | 16:56:19.750 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 03/11/2025 | 16:56:08.621 | 15 | 180.42 | |
| 15 | 180.42 | |||
| 15 | 180.42 | |||
| 03/11/2025 | 16:55:57.516 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:55:56.930 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 03/11/2025 | 16:55:52.217 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 03/11/2025 | 16:55:39.120 | 64 | 180.36 | |
| 64 | 180.36 | |||
| 64 | 180.36 | |||
| 03/11/2025 | 16:55:35.449 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 03/11/2025 | 16:55:27.854 | 10 | 180.32 | |
| 10 | 180.32 | |||
| 10 | 180.32 | |||
| 03/11/2025 | 16:55:19.491 | 6 | 180.42 | |
| 6 | 180.42 | |||
| 6 | 180.42 | |||
| 03/11/2025 | 16:55:03.488 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 03/11/2025 | 16:54:58.742 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 16:54:42.128 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 03/11/2025 | 16:54:41.301 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 03/11/2025 | 16:54:32.683 | 20 | 180.40 | |
| 20 | 180.40 | |||
| 20 | 180.40 | |||
| 03/11/2025 | 16:54:30.911 | 66 | 180.42 | |
| 66 | 180.42 | |||
| 66 | 180.42 | |||
| 03/11/2025 | 16:54:30.218 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 03/11/2025 | 16:54:07.968 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 16:53:51.927 | 100 | 180.52 | |
| 100 | 180.52 | |||
| 100 | 180.52 | |||
| 03/11/2025 | 16:53:50.969 | 10 | 180.48 | |
| 10 | 180.48 | |||
| 10 | 180.48 | |||
| 03/11/2025 | 16:53:27.725 | 50 | 180.48 | |
| 50 | 180.48 | |||
| 50 | 180.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 771.50
Ask: 1 774.50
Turnover: 53 119 TEUR -
Nvidia Corp.
Bid: 180.62 / Ask: 180.70
Turnover: 51 019 TEUR -
Amazon.com Inc.
Bid: 221.25 / Ask: 221.35
Turnover: 39 258 TEUR -
Siemens Energy AG
Bid: 109.90 / Ask: 110.25
Turnover: 34 105 TEUR -
Tesla Inc.
Bid: 406.00 / Ask: 406.35
Turnover: 32 506 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 17:37:12
Last Update:
03/11/2025 @ 17:37:12