+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Rheinmetall AG

145

46

1657.50

Date Time Volume Order Volume Price
07/05/2025 07:40:18.365 16   1 657.50
      16 1 657.50
      5 1 657.50
      11 1 657.50
07/05/2025 07:40:09.318 3   1 657.50
      3 1 657.50
      3 1 657.50
07/05/2025 07:40:06.280 70   1 655.00
      14 1 655.00
      56 1 655.00
      70 1 655.00
07/05/2025 07:39:51.031 20   1 655.50
      20 1 655.50
      20 1 655.50
07/05/2025 07:39:37.456 10   1 655.50
      10 1 655.50
      10 1 655.50
07/05/2025 07:39:24.248 12   1 655.50
      12 1 655.50
      12 1 655.50
07/05/2025 07:39:16.400 3   1 657.50
      3 1 657.50
      3 1 657.50
07/05/2025 07:38:45.054 10   1 655.50
      10 1 655.50
      10 1 655.50
07/05/2025 07:38:20.752 13   1 654.00
      13 1 654.00
      5 1 654.00
      1 1 654.00
      7 1 654.00
07/05/2025 07:38:13.388 37   1 655.50
      37 1 655.50
      22 1 655.50
      13 1 655.50
      2 1 655.50
07/05/2025 07:38:09.550 30   1 657.50
      30 1 657.50
      30 1 657.50
07/05/2025 07:38:07.940 1   1 657.50
      1 1 657.50
      1 1 657.50
07/05/2025 07:37:40.118 4   1 657.50
      4 1 657.50
      4 1 657.50
07/05/2025 07:37:28.651 4   1 657.50
      4 1 657.50
      4 1 657.50
07/05/2025 07:37:17.017 1   1 657.50
      1 1 657.50
      1 1 657.50
07/05/2025 07:37:03.601 10   1 657.50
      10 1 657.50
      10 1 657.50
07/05/2025 07:36:40.908 5   1 656.50
      5 1 656.50
      5 1 656.50
07/05/2025 07:36:36.777 300   1 655.00
      300 1 655.00
      170 1 655.00
      110 1 655.00
      20 1 655.00
07/05/2025 07:36:31.174 30   1 654.50
      30 1 654.50
      30 1 654.50
07/05/2025 07:36:16.136 30   1 655.00
      30 1 655.00
      30 1 655.00
07/05/2025 07:36:14.034 8   1 657.50
      8 1 657.50
      8 1 657.50
07/05/2025 07:36:13.890 15   1 655.00
      15 1 655.00
      15 1 655.00
07/05/2025 07:36:13.823 35   1 655.00
      30 1 655.00
      35 1 655.00
      5 1 655.00
07/05/2025 07:36:11.849 5   1 657.50
      5 1 657.50
      5 1 657.50
07/05/2025 07:36:11.581 7   1 657.50
      7 1 657.50
      7 1 657.50
07/05/2025 07:36:09.669 6   1 657.50
      6 1 657.50
      6 1 657.50
07/05/2025 07:36:08.583 10   1 657.50
      10 1 657.50
      10 1 657.50
07/05/2025 07:36:03.471 50   1 655.00
      50 1 655.00
      50 1 655.00
07/05/2025 07:35:55.281 2   1 655.50
      2 1 655.50
      2 1 655.50
07/05/2025 07:35:54.417 25   1 655.50
      25 1 655.50
      12 1 655.50
      13 1 655.50
07/05/2025 07:35:49.556 13   1 655.50
      13 1 655.50
      13 1 655.50
07/05/2025 07:35:41.840 10   1 657.50
      5 1 657.50
      5 1 657.50
      10 1 657.50
07/05/2025 07:35:28.237 3   1 657.50
      3 1 657.50
      3 1 657.50
07/05/2025 07:35:22.380 18   1 655.50
      5 1 655.50
      13 1 655.50
      18 1 655.50
07/05/2025 07:34:59.502 1   1 657.50
      1 1 657.50
      1 1 657.50
07/05/2025 07:34:49.921 1   1 657.50
      1 1 657.50
      1 1 657.50
07/05/2025 07:34:17.289 25   1 657.50
      25 1 657.50
      25 1 657.50
07/05/2025 07:34:03.698 2   1 656.00
      2 1 656.00
      2 1 656.00
07/05/2025 07:33:48.283 10   1 656.00
      10 1 656.00
      10 1 656.00
07/05/2025 07:33:47.863 10   1 656.00
      10 1 656.00
      10 1 656.00
07/05/2025 07:33:40.387 1   1 656.00
      1 1 656.00
      1 1 656.00
07/05/2025 07:33:22.983 1   1 656.00
      1 1 656.00
      1 1 656.00
07/05/2025 07:33:21.250 30   1 656.00
      30 1 656.00
      30 1 656.00
07/05/2025 07:33:02.459 30   1 655.00
      26 1 655.00
      30 1 655.00
      4 1 655.00
07/05/2025 07:33:01.942 116   1 656.00
      1 1 656.00
      2 1 656.00
      3 1 656.00
      60 1 656.00
      50 1 656.00
      2 1 656.00
      4 1 656.00
      30 1 656.00
      20 1 656.00
      30 1 656.00
      3 1 656.00
      1 1 656.00
      10 1 656.00
      11 1 656.00
      1 1 656.00
      4 1 656.00
07/05/2025 07:30:04.401 267   1 654.50
      10 1 654.50
      15 1 654.50
      30 1 654.50
      5 1 654.50
      1 1 654.50
      2 1 654.50
      1 1 654.50
      2 1 654.50
      5 1 654.50
      1 1 654.50
      50 1 654.50
      3 1 654.50
      5 1 654.50
      1 1 654.50
      2 1 654.50
      10 1 654.50
      6 1 654.50
      2 1 654.50
      2 1 654.50
      1 1 654.50
      1 1 654.50
      1 1 654.50
      17 1 654.50
      4 1 654.50
      30 1 654.50
      3 1 654.50
      1 1 654.50
      1 1 654.50
      10 1 654.50
      2 1 654.50
      3 1 654.50
      1 1 654.50
      5 1 654.50
      1 1 654.50
      40 1 654.50
      3 1 654.50
      1 1 654.50
      1 1 654.50
      3 1 654.50
      3 1 654.50
      7 1 654.50
      3 1 654.50
      3 1 654.50
      2 1 654.50
      1 1 654.50
      1 1 654.50
      1 1 654.50
      3 1 654.50
      3 1 654.50
      4 1 654.50
      1 1 654.50
      1 1 654.50
      40 1 654.50
      4 1 654.50
      1 1 654.50
      10 1 654.50
      50 1 654.50
      30 1 654.50
      6 1 654.50
      1 1 654.50
      1 1 654.50
      10 1 654.50
      2 1 654.50
      8 1 654.50
      53 1 654.50
      3 1 654.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)