Tradegate Exchange

Infineon Technologies AG

1760

1300

35.095

Date	Time	Volume	Order Volume	Price
21/10/2025	21:29:34.860	29		35.095
			29	35.095
			29	35.095
21/10/2025	21:28:06.453	300		35.095
			300	35.095
			175	35.095
			125	35.095
21/10/2025	21:26:11.448	55		35.095
			55	35.095
			55	35.095
21/10/2025	21:25:53.275	75		35.025
			75	35.025
			75	35.025
21/10/2025	21:24:03.334	135		35.025
			135	35.025
			135	35.025
21/10/2025	21:22:12.670	100		35.095
			100	35.095
			100	35.095
21/10/2025	21:21:19.547	80		35.025
			80	35.025
			80	35.025
21/10/2025	21:18:05.175	80		35.025
			80	35.025
			80	35.025
21/10/2025	21:17:40.412	4		35.095
			4	35.095
			4	35.095
21/10/2025	21:16:25.490	1 200		35.09
			400	35.09
			800	35.09
			1 200	35.09
21/10/2025	21:16:16.839	800		35.085
			800	35.085
			500	35.085
			300	35.085
21/10/2025	21:12:29.841	2		35.085
			2	35.085
			2	35.085
21/10/2025	21:09:57.433	21		35.015
			21	35.015
			21	35.015
21/10/2025	21:09:10.850	200		35.025
			125	35.025
			200	35.025
			75	35.025
21/10/2025	21:08:43.979	300		35.095
			300	35.095
			300	35.095
21/10/2025	21:06:52.429	15		35.025
			15	35.025
			15	35.025
21/10/2025	21:03:26.303	29		35.095
			29	35.095
			29	35.095
21/10/2025	20:56:38.298	300		35.095
			300	35.095
			300	35.095
21/10/2025	20:56:11.959	42		35.095
			42	35.095
			42	35.095
21/10/2025	20:56:11.132	5		35.025
			5	35.025
			5	35.025
21/10/2025	20:55:55.900	5		35.095
			5	35.095
			5	35.095
21/10/2025	20:54:05.742	25		35.025
			25	35.025
			25	35.025
21/10/2025	20:53:23.656	20		35.095
			20	35.095
			20	35.095
21/10/2025	20:52:51.889	1		35.095
			1	35.095
			1	35.095
21/10/2025	20:52:15.153	9		35.015
			9	35.015
			9	35.015
21/10/2025	20:52:13.547	8		35.015
			8	35.015
			8	35.015
21/10/2025	20:50:26.795	300		35.095
			150	35.095
			150	35.095
			300	35.095
21/10/2025	20:50:13.951	30		35.095
			30	35.095
			30	35.095
21/10/2025	20:49:58.666	50		35.095
			50	35.095
			50	35.095
21/10/2025	20:48:15.804	100		35.095
			100	35.095
			100	35.095
21/10/2025	20:43:26.505	100		35.095
			100	35.095
			100	35.095
21/10/2025	20:42:34.770	6		34.985
			6	34.985
			6	34.985
21/10/2025	20:42:11.987	22		35.095
			22	35.095
			22	35.095
21/10/2025	20:41:42.308	150		34.985
			150	34.985
			150	34.985
21/10/2025	20:41:10.471	300		34.985
			300	34.985
			300	34.985
21/10/2025	20:40:57.269	1 999		34.985
			1 999	34.985
			1 849	34.985
			100	34.985
			50	34.985
21/10/2025	20:40:42.073	1 051		35.035
			300	35.035
			1 051	35.035
			300	35.035
			451	35.035
21/10/2025	20:40:40.046	450		35.055
			150	35.055
			450	35.055
			300	35.055
21/10/2025	20:36:02.733	57		35.095
			57	35.095
			57	35.095
21/10/2025	20:34:54.544	300		35.095
			93	35.095
			300	35.095
			207	35.095
21/10/2025	20:29:22.207	18		35.055
			18	35.055
			18	35.055
21/10/2025	20:28:34.129	40		35.095
			40	35.095
			40	35.095
21/10/2025	20:24:02.295	30		35.055
			30	35.055
			30	35.055
21/10/2025	20:23:12.365	110		35.055
			110	35.055
			110	35.055
21/10/2025	20:22:47.409	300		35.055
			300	35.055
			300	35.055
21/10/2025	20:21:53.605	2		35.095
			2	35.095
			2	35.095
21/10/2025	20:20:16.603	100		35.055
			100	35.055
			100	35.055
21/10/2025	20:19:26.250	10		35.055
			10	35.055
			10	35.055
21/10/2025	20:19:23.192	2		35.055
			2	35.055
			2	35.055
21/10/2025	20:18:23.315	5		35.095
			5	35.095
			5	35.095
21/10/2025	20:15:30.470	70		35.095
			70	35.095
			70	35.095
21/10/2025	20:10:18.413	3		35.095
			3	35.095
			3	35.095
21/10/2025	20:09:56.481	2		35.055
			2	35.055
			2	35.055
21/10/2025	20:08:14.667	100		35.095
			100	35.095
			100	35.095
21/10/2025	20:05:59.269	150		35.095
			150	35.095
			5	35.095
			47	35.095
			98	35.095
21/10/2025	20:02:57.398	5		35.045
			5	35.045
			5	35.045
21/10/2025	20:02:12.504	50		35.06
			50	35.06
			50	35.06
21/10/2025	20:01:48.433	1 700		35.06
			1 700	35.06
			745	35.06
			955	35.06
21/10/2025	20:00:35.085	75		35.04
			75	35.04
			75	35.04
21/10/2025	20:00:04.837	245		35.06
			245	35.06
			245	35.06
21/10/2025	19:59:30.479	3		35.04
			3	35.04
			3	35.04
21/10/2025	19:56:27.402	250		35.06
			250	35.06
			250	35.06
21/10/2025	19:55:33.921	70		35.04
			70	35.04
			70	35.04
21/10/2025	19:54:52.574	1		35.055
			1	35.055
			1	35.055
21/10/2025	19:54:15.026	1		35.04
			1	35.04
			1	35.04
21/10/2025	19:53:46.507	300		35.055
			300	35.055
			300	35.055
21/10/2025	19:53:36.619	300		35.055
			300	35.055
			300	35.055
21/10/2025	19:52:50.357	150		35.055
			150	35.055
			150	35.055
21/10/2025	19:52:48.226	450		35.055
			450	35.055
			300	35.055
			150	35.055
21/10/2025	19:52:41.053	100		35.04
			100	35.04
			100	35.04
21/10/2025	19:47:13.663	195		35.03
			195	35.03
			195	35.03
21/10/2025	19:46:00.757	100		35.055
			100	35.055
			100	35.055
21/10/2025	19:44:53.514	1		35.095
			1	35.095
			1	35.095
21/10/2025	19:44:25.045	6		35.025
			6	35.025
			6	35.025
21/10/2025	19:44:03.240	7		35.095
			7	35.095
			7	35.095
21/10/2025	19:43:54.247	100		35.03
			100	35.03
			100	35.03
21/10/2025	19:42:09.489	30		35.095
			30	35.095
			30	35.095
21/10/2025	19:41:34.015	300		35.03
			300	35.03
			300	35.03
21/10/2025	19:40:15.057	140		35.03
			70	35.03
			70	35.03
			42	35.03
			98	35.03
21/10/2025	19:39:54.172	415		35.035
			415	35.035
			150	35.035
			265	35.035
21/10/2025	19:37:59.154	200		35.095
			200	35.095
			200	35.095
21/10/2025	19:36:20.979	20		35.095
			20	35.095
			20	35.095
21/10/2025	19:35:42.027	20		35.095
			20	35.095
			20	35.095
21/10/2025	19:33:24.086	4		35.095
			4	35.095
			4	35.095
21/10/2025	19:32:22.404	1		35.095
			1	35.095
			1	35.095
21/10/2025	19:31:58.357	4		35.035
			4	35.035
			4	35.035
21/10/2025	19:31:52.696	40		35.035
			40	35.035
			40	35.035
21/10/2025	19:31:14.332	5		35.035
			5	35.035
			5	35.035
21/10/2025	19:30:44.727	8		35.035
			8	35.035
			6	35.035
			2	35.035
21/10/2025	19:29:14.882	300		35.10
			300	35.10
			300	35.10
21/10/2025	19:27:39.560	120		35.035
			120	35.035
			120	35.035
21/10/2025	19:26:39.653	150		35.09
			150	35.09
			150	35.09
21/10/2025	19:23:52.762	150		35.12
			150	35.12
			150	35.12
21/10/2025	19:22:37.128	18		35.155
			18	35.155
			18	35.155
21/10/2025	19:20:25.602	300		35.125
			300	35.125
			50	35.125
			250	35.125
21/10/2025	19:16:31.782	300		35.155
			300	35.155
			150	35.155
			150	35.155
21/10/2025	19:16:12.201	13		35.105
			13	35.105
			13	35.105
21/10/2025	19:15:36.236	99		35.09
			99	35.09
			99	35.09
21/10/2025	19:11:58.946	100		35.03
			99	35.03
			1	35.03
			100	35.03
21/10/2025	19:11:15.230	33		35.155
			33	35.155
			33	35.155
21/10/2025	19:09:57.775	200		35.05
			200	35.05
			200	35.05
21/10/2025	19:09:50.071	150		35.055
			150	35.055
			150	35.055
21/10/2025	19:09:05.696	300		35.02
			300	35.02
			300	35.02
21/10/2025	19:09:04.269	200		35.02
			200	35.02
			200	35.02
21/10/2025	19:08:15.774	100		35.155
			100	35.155
			100	35.155
21/10/2025	19:08:09.159	252		35.155
			252	35.155
			40	35.155
			212	35.155
21/10/2025	19:07:14.706	548		35.155
			98	35.155
			548	35.155
			300	35.155
			150	35.155
21/10/2025	19:06:38.088	150		35.015
			40	35.015
			110	35.015
			150	35.015
21/10/2025	19:06:24.551	31		35.015
			31	35.015
			31	35.015
21/10/2025	19:05:39.992	50		35.125
			50	35.125
			10	35.125
			40	35.125
21/10/2025	19:04:57.708	4		35.01
			4	35.01
			4	35.01
21/10/2025	19:04:12.826	100		35.045
			71	35.045
			100	35.045
			29	35.045
21/10/2025	19:04:07.436	75		35.00
			75	35.00
			75	35.00
21/10/2025	19:04:07.355	90		35.00
			60	35.00
			90	35.00
			30	35.00
21/10/2025	19:03:23.735	700		35.02
			700	35.02
			700	35.02
21/10/2025	19:02:32.707	100		35.01
			50	35.01
			50	35.01
			100	35.01
21/10/2025	19:02:23.280	12		35.02
			12	35.02
			12	35.02
21/10/2025	19:02:12.615	14		35.01
			14	35.01
			14	35.01
21/10/2025	19:01:36.275	138		35.02
			98	35.02
			138	35.02
			40	35.02
21/10/2025	19:00:52.619	579		35.04
			79	35.04
			300	35.04
			579	35.04
			150	35.04
			50	35.04
21/10/2025	19:00:06.983	188		35.155
			188	35.155
			6	35.155
			100	35.155
			67	35.155
			15	35.155
21/10/2025	18:59:44.130	4 000		35.135
			4 000	35.135
			4 000	35.135
21/10/2025	18:59:25.200	300		35.14
			300	35.14
			300	35.14
21/10/2025	18:58:48.264	6		35.14
			6	35.14
			6	35.14
21/10/2025	18:58:40.560	500		35.15
			500	35.15
			500	35.15
21/10/2025	18:56:13.695	32		35.14
			32	35.14
			32	35.14
21/10/2025	18:54:40.235	100		35.15
			100	35.15
			100	35.15
21/10/2025	18:53:20.013	85		35.15
			85	35.15
			85	35.15
21/10/2025	18:53:00.663	1 000		35.14
			1 000	35.14
			1 000	35.14
21/10/2025	18:52:23.320	300		35.135
			300	35.135
			300	35.135
21/10/2025	18:50:49.467	3 100		35.12
			3 100	35.12
			3 100	35.12
21/10/2025	18:50:15.179	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:49:54.225	43		35.07
			43	35.07
			43	35.07
21/10/2025	18:48:02.014	100		35.115
			100	35.115
			100	35.115
21/10/2025	18:47:45.736	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:47:17.276	2		35.06
			2	35.06
			2	35.06
21/10/2025	18:46:45.145	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:46:19.379	77		35.115
			77	35.115
			77	35.115
21/10/2025	18:45:55.916	200		35.055
			200	35.055
			100	35.055
			100	35.055
21/10/2025	18:43:16.083	8		35.115
			8	35.115
			8	35.115
21/10/2025	18:41:50.416	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:41:39.182	300		35.115
			300	35.115
			100	35.115
			200	35.115
21/10/2025	18:38:50.025	15		35.005
			15	35.005
			15	35.005
21/10/2025	18:37:59.298	290		35.095
			290	35.095
			40	35.095
			100	35.095
			150	35.095
21/10/2025	18:37:02.381	120		35.005
			120	35.005
			20	35.005
			100	35.005
21/10/2025	18:36:19.116	300		35.005
			160	35.005
			300	35.005
			100	35.005
			40	35.005
21/10/2025	18:36:14.753	300		35.115
			99	35.115
			300	35.115
			201	35.115
21/10/2025	18:35:27.640	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:35:22.298	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:34:41.333	300		35.115
			260	35.115
			300	35.115
			40	35.115
21/10/2025	18:34:27.053	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:34:25.944	300		35.005
			200	35.005
			300	35.005
			100	35.005
21/10/2025	18:34:17.040	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:34:16.025	14		35.045
			14	35.045
			14	35.045
21/10/2025	18:33:26.140	300		35.005
			40	35.005
			260	35.005
			300	35.005
21/10/2025	18:32:18.897	300		35.115
			300	35.115
			100	35.115
			200	35.115
21/10/2025	18:32:11.050	150		35.115
			100	35.115
			50	35.115
			150	35.115
21/10/2025	18:32:04.889	280		35.02
			31	35.02
			280	35.02
			150	35.02
			99	35.02
21/10/2025	18:31:39.755	300		35.115
			100	35.115
			300	35.115
			200	35.115
21/10/2025	18:31:23.237	300		35.115
			300	35.115
			200	35.115
			100	35.115
21/10/2025	18:31:13.236	300		35.115
			300	35.115
			300	35.115
21/10/2025	18:29:18.683	50		35.145
			40	35.145
			10	35.145
			50	35.145
21/10/2025	18:28:00.150	1 500		35.04
			1 500	35.04
			1 500	35.04
21/10/2025	18:27:55.489	300		35.035
			300	35.035
			300	35.035
21/10/2025	18:27:45.476	300		35.035
			300	35.035
			300	35.035
21/10/2025	18:27:40.867	2		35.135
			2	35.135
			2	35.135
21/10/2025	18:27:39.580	35		35.135
			35	35.135
			35	35.135
21/10/2025	18:24:45.428	15		35.005
			15	35.005
			15	35.005
21/10/2025	18:22:51.179	727		35.01
			727	35.01
			727	35.01
21/10/2025	18:22:50.800	219		35.01
			219	35.01
			40	35.01
			100	35.01
			79	35.01
21/10/2025	18:20:23.196	35		35.005
			35	35.005
			35	35.005
21/10/2025	18:18:58.733	300		35.005
			300	35.005
			100	35.005
			200	35.005
21/10/2025	18:16:53.421	2		35.145
			2	35.145
			2	35.145
21/10/2025	18:16:17.496	3		35.005
			3	35.005
			3	35.005
21/10/2025	18:16:16.790	1		35.005
			1	35.005
			1	35.005
21/10/2025	18:15:59.390	11		35.005
			11	35.005
			11	35.005
21/10/2025	18:15:16.787	300		35.10
			300	35.10
			300	35.10
21/10/2025	18:15:03.111	300		35.095
			300	35.095
			300	35.095
21/10/2025	18:14:39.244	300		35.095
			300	35.095
			150	35.095
			150	35.095
21/10/2025	18:14:15.440	6		35.005
			6	35.005
			6	35.005
21/10/2025	18:13:38.056	300		35.095
			300	35.095
			300	35.095
21/10/2025	18:13:34.593	40		35.035
			40	35.035
			40	35.035
21/10/2025	18:13:31.048	185		35.005
			185	35.005
			85	35.005
			100	35.005
21/10/2025	18:12:56.523	6 850		35.00
			1 714	35.00
			300	35.00
			150	35.00
			4 836	35.00
			6 700	35.00
21/10/2025	18:12:50.776	300		35.00
			300	35.00
			300	35.00
21/10/2025	18:12:47.933	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:12:32.814	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:12:31.087	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:12:30.798	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:12:07.933	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:12:02.770	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:59.300	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:57.939	300		34.995
			300	34.995
			150	34.995
			150	34.995
21/10/2025	18:11:47.927	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:44.825	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:43.014	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:25.092	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:23.049	150		34.70
			113	34.70
			37	34.70
			150	34.70
21/10/2025	18:11:18.056	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:17.929	300		34.995
			100	34.995
			200	34.995
			300	34.995
21/10/2025	18:11:09.805	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:11:08.099	100		34.995
			100	34.995
			100	34.995
21/10/2025	18:11:07.952	300		34.995
			42	34.995
			258	34.995
			300	34.995
21/10/2025	18:10:47.228	100		34.995
			100	34.995
			100	34.995
21/10/2025	18:10:46.358	3		34.995
			3	34.995
			3	34.995
21/10/2025	18:10:45.448	200		34.995
			200	34.995
			100	34.995
			100	34.995
21/10/2025	18:10:31.427	100		34.995
			100	34.995
			100	34.995
21/10/2025	18:10:28.890	150		34.995
			50	34.995
			150	34.995
			100	34.995
21/10/2025	18:10:28.776	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:10:17.912	300		34.995
			300	34.995
			300	34.995
21/10/2025	18:10:04.899	413		34.90
			373	34.90
			40	34.90
			300	34.90
			113	34.90
21/10/2025	18:09:57.624	1 280		34.70
			280	34.70
			1 000	34.70
			280	34.70
			720	34.70
			280	34.70
21/10/2025	18:09:57.510	219		34.70
			131	34.70
			200	34.70
			19	34.70
			88	34.70
21/10/2025	18:09:57.476	1 113		34.895
			32	34.895
			113	34.895
			1 000	34.895
			60	34.895
			921	34.895
			100	34.895
21/10/2025	18:09:44.079	2 877		34.88
			30	34.88
			200	34.88
			100	34.88
			40	34.88
			2 407	34.88
			2 877	34.88
			100	34.88
21/10/2025	18:08:52.581	1		35.195
			1	35.195
			1	35.195
21/10/2025	18:08:19.978	1		35.045
			1	35.045
			1	35.045
21/10/2025	18:08:01.258	25		35.045
			25	35.045
			25	35.045
21/10/2025	18:07:19.289	55		35.195
			40	35.195
			15	35.195
			55	35.195
21/10/2025	18:03:33.622	50		35.10
			50	35.10
			50	35.10
21/10/2025	18:01:22.061	30		35.195
			30	35.195
			30	35.195
21/10/2025	18:01:15.512	1		35.05
			1	35.05
			1	35.05
21/10/2025	18:00:51.309	100		35.195
			100	35.195
			100	35.195
21/10/2025	17:59:46.936	1		35.24
			1	35.24
			1	35.24
21/10/2025	17:59:44.478	700		35.125
			700	35.125
			700	35.125
21/10/2025	17:59:30.663	300		35.12
			300	35.12
			300	35.12
21/10/2025	17:59:20.660	300		35.12
			300	35.12
			300	35.12
21/10/2025	17:59:10.663	1 238		35.05
			1 238	35.05
			1 238	35.05
21/10/2025	17:59:06.494	405		35.05
			405	35.05
			280	35.05
			125	35.05
21/10/2025	17:59:06.426	85		35.055
			85	35.055
			85	35.055
21/10/2025	17:59:05.270	300		35.12
			300	35.12
			300	35.12
21/10/2025	17:58:40.656	300		35.12
			300	35.12
			300	35.12
21/10/2025	17:58:30.669	300		35.12
			300	35.12
			300	35.12
21/10/2025	17:58:24.361	300		35.12
			300	35.12
			300	35.12
21/10/2025	17:58:09.156	300		35.125
			300	35.125
			300	35.125
21/10/2025	17:58:05.944	7		35.245
			7	35.245
			7	35.245
21/10/2025	17:56:06.327	120		35.16
			120	35.16
			80	35.16
			40	35.16
21/10/2025	17:55:53.956	300		35.24
			200	35.24
			100	35.24
			300	35.24
21/10/2025	17:55:27.448	12		35.16
			12	35.16
			12	35.16
21/10/2025	17:55:23.207	5		35.245
			5	35.245
			5	35.245
21/10/2025	17:53:40.315	120		35.245
			120	35.245
			20	35.245
			100	35.245
21/10/2025	17:53:20.281	600		35.18
			600	35.18
			600	35.18
21/10/2025	17:53:11.448	300		35.185
			300	35.185
			300	35.185
21/10/2025	17:51:53.218	1 000		35.185
			999	35.185
			1 000	35.185
			1	35.185
21/10/2025	17:51:36.063	300		35.18
			300	35.18
			300	35.18
21/10/2025	17:51:28.167	920		35.17
			920	35.17
			920	35.17
21/10/2025	17:51:04.263	24		35.155
			24	35.155
			24	35.155
21/10/2025	17:49:01.853	280		35.17
			280	35.17
			280	35.17
21/10/2025	17:48:21.311	20		35.18
			20	35.18
			20	35.18
21/10/2025	17:48:05.270	2		35.155
			2	35.155
			2	35.155
21/10/2025	17:47:18.731	72		35.15
			72	35.15
			72	35.15
21/10/2025	17:47:08.229	300		35.15
			52	35.15
			300	35.15
			248	35.15
21/10/2025	17:47:02.729	1 000		35.15
			1 000	35.15
			1 000	35.15
21/10/2025	17:46:07.237	20		35.145
			20	35.145
			20	35.145
21/10/2025	17:45:54.100	10		35.15
			10	35.15
			10	35.15
21/10/2025	17:45:41.412	5 032		35.15
			5 032	35.15
			5 032	35.15
21/10/2025	17:45:31.415	300		35.18
			300	35.18
			300	35.18
21/10/2025	17:45:30.560	200		35.18
			200	35.18
			200	35.18
21/10/2025	17:45:30.444	300		35.18
			300	35.18
			300	35.18
21/10/2025	17:45:11.410	300		35.18
			300	35.18
			300	35.18
21/10/2025	17:44:55.511	40		35.18
			40	35.18
			40	35.18
21/10/2025	17:44:40.676	300		35.18
			300	35.18
			300	35.18
21/10/2025	17:43:42.231	6		35.155
			6	35.155
			6	35.155
21/10/2025	17:43:05.915	284		35.245
			284	35.245
			284	35.245
21/10/2025	17:42:25.650	250		35.155
			250	35.155
			250	35.155
21/10/2025	17:39:53.520	30		35.135
			30	35.135
			30	35.135
21/10/2025	17:39:51.386	750		35.15
			500	35.15
			750	35.15
			250	35.15
21/10/2025	17:38:15.542	62		35.12
			62	35.12
			62	35.12
21/10/2025	17:38:15.388	150		35.12
			150	35.12
			150	35.12
21/10/2025	17:38:00.012	30		35.245
			30	35.245
			30	35.245
21/10/2025	17:37:50.673	300		35.245
			5	35.245
			300	35.245
			130	35.245
			145	35.245
			20	35.245
21/10/2025	17:33:56.118	1 000		35.16
			1 000	35.16
			100	35.16
			900	35.16
21/10/2025	17:33:30.946	2 000		35.13
			950	35.13
			50	35.13
			1 000	35.13
			1 000	35.13
			1 000	35.13
21/10/2025	17:33:02.452	50		35.135
			50	35.135
			50	35.135
21/10/2025	17:31:52.478	3		35.195
			3	35.195
			3	35.195
21/10/2025	17:30:58.797	115		35.195
			115	35.195
			115	35.195
21/10/2025	17:30:31.699	200		35.135
			200	35.135
			200	35.135
21/10/2025	17:30:31.563	405		35.135
			405	35.135
			405	35.135
21/10/2025	17:30:31.386	600		35.135
			5	35.135
			595	35.135
			600	35.135
21/10/2025	17:29:25.095	600		35.195
			600	35.195
			600	35.195
21/10/2025	17:29:16.818	50		35.195
			50	35.195
			50	35.195
21/10/2025	17:28:37.602	400		35.22
			400	35.22
			400	35.22
21/10/2025	17:28:08.628	67		35.21
			67	35.21
			67	35.21
21/10/2025	17:27:09.583	280		35.19
			280	35.19
			280	35.19
21/10/2025	17:27:09.404	600		35.19
			600	35.19
			600	35.19
21/10/2025	17:27:05.448	300		35.19
			300	35.19
			300	35.19
21/10/2025	17:27:04.097	9		35.195
			9	35.195
			9	35.195
21/10/2025	17:26:40.784	30		35.185
			30	35.185
			30	35.185
21/10/2025	17:26:39.173	9		35.18
			9	35.18
			9	35.18
21/10/2025	17:26:07.552	600		35.18
			600	35.18
			600	35.18
21/10/2025	17:26:03.643	150		35.175
			150	35.175
			150	35.175
21/10/2025	17:25:53.609	300		35.20
			300	35.20
			300	35.20
21/10/2025	17:25:52.288	350		35.20
			300	35.20
			350	35.20
			50	35.20
21/10/2025	17:25:37.744	3		35.19
			3	35.19
			3	35.19
21/10/2025	17:25:00.692	25		35.18
			25	35.18
			25	35.18
21/10/2025	17:24:04.233	500		35.18
			500	35.18
			500	35.18
21/10/2025	17:24:03.535	50		35.175
			50	35.175
			50	35.175
21/10/2025	17:23:23.047	41		35.17
			41	35.17
			41	35.17
21/10/2025	17:22:53.271	30		35.175
			30	35.175
			30	35.175
21/10/2025	17:22:43.446	300		35.185
			300	35.185
			300	35.185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 78.41 / Ask: 78.55
Volume: 549 397
-13.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 21:29:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice