ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1375
1218
898,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:51:02,592 | 20 | 900,10 | |
| 20 | 900,10 | |||
| 20 | 900,10 | |||
| 04.11.2025 | 21:50:57,563 | 16 | 900,30 | |
| 16 | 900,30 | |||
| 16 | 900,30 | |||
| 04.11.2025 | 21:50:56,714 | 20 | 900,30 | |
| 20 | 900,30 | |||
| 20 | 900,30 | |||
| 04.11.2025 | 21:50:53,245 | 20 | 900,40 | |
| 20 | 900,40 | |||
| 20 | 900,40 | |||
| 04.11.2025 | 21:50:25,990 | 20 | 900,40 | |
| 20 | 900,40 | |||
| 20 | 900,40 | |||
| 04.11.2025 | 21:50:20,554 | 10 | 900,40 | |
| 10 | 900,40 | |||
| 10 | 900,40 | |||
| 04.11.2025 | 21:50:11,057 | 20 | 900,20 | |
| 20 | 900,20 | |||
| 20 | 900,20 | |||
| 04.11.2025 | 21:50:10,976 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 04.11.2025 | 21:50:04,555 | 20 | 900,40 | |
| 20 | 900,40 | |||
| 20 | 900,40 | |||
| 04.11.2025 | 21:50:02,052 | 16 | 901,00 | |
| 6 | 901,00 | |||
| 16 | 901,00 | |||
| 10 | 901,00 | |||
| 04.11.2025 | 21:49:36,767 | 16 | 901,10 | |
| 16 | 901,10 | |||
| 16 | 901,10 | |||
| 04.11.2025 | 21:49:22,046 | 19 | 901,10 | |
| 16 | 901,10 | |||
| 19 | 901,10 | |||
| 3 | 901,10 | |||
| 04.11.2025 | 21:48:59,327 | 20 | 901,70 | |
| 20 | 901,70 | |||
| 20 | 901,70 | |||
| 04.11.2025 | 21:48:03,891 | 5 | 901,10 | |
| 5 | 901,10 | |||
| 5 | 901,10 | |||
| 04.11.2025 | 21:48:01,156 | 2 | 902,20 | |
| 2 | 902,20 | |||
| 2 | 902,20 | |||
| 04.11.2025 | 21:48:00,062 | 4 | 901,10 | |
| 4 | 901,10 | |||
| 3 | 901,10 | |||
| 1 | 901,10 | |||
| 04.11.2025 | 21:47:30,976 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 04.11.2025 | 21:46:10,935 | 20 | 902,00 | |
| 20 | 902,00 | |||
| 20 | 902,00 | |||
| 04.11.2025 | 21:45:56,376 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 04.11.2025 | 21:41:38,896 | 5 | 904,40 | |
| 5 | 904,40 | |||
| 5 | 904,40 | |||
| 04.11.2025 | 21:39:53,396 | 6 | 903,40 | |
| 6 | 903,40 | |||
| 6 | 903,40 | |||
| 04.11.2025 | 21:39:45,691 | 20 | 903,40 | |
| 20 | 903,40 | |||
| 20 | 903,40 | |||
| 04.11.2025 | 21:39:36,613 | 20 | 903,30 | |
| 20 | 903,30 | |||
| 20 | 903,30 | |||
| 04.11.2025 | 21:39:29,122 | 20 | 903,30 | |
| 20 | 903,30 | |||
| 20 | 903,30 | |||
| 04.11.2025 | 21:38:39,131 | 5 | 903,20 | |
| 5 | 903,20 | |||
| 5 | 903,20 | |||
| 04.11.2025 | 21:37:41,812 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 04.11.2025 | 21:37:06,333 | 5 | 901,60 | |
| 3 | 901,60 | |||
| 2 | 901,60 | |||
| 5 | 901,60 | |||
| 04.11.2025 | 21:34:07,285 | 4 | 900,60 | |
| 4 | 900,60 | |||
| 4 | 900,60 | |||
| 04.11.2025 | 21:32:51,644 | 20 | 901,80 | |
| 20 | 901,80 | |||
| 20 | 901,80 | |||
| 04.11.2025 | 21:31:59,340 | 50 | 901,00 | |
| 50 | 901,00 | |||
| 50 | 901,00 | |||
| 04.11.2025 | 21:31:57,957 | 50 | 901,00 | |
| 50 | 901,00 | |||
| 50 | 901,00 | |||
| 04.11.2025 | 21:31:45,785 | 30 | 900,70 | |
| 27 | 900,70 | |||
| 30 | 900,70 | |||
| 3 | 900,70 | |||
| 04.11.2025 | 21:31:30,975 | 20 | 900,60 | |
| 20 | 900,60 | |||
| 20 | 900,60 | |||
| 04.11.2025 | 21:30:18,303 | 20 | 902,50 | |
| 20 | 902,50 | |||
| 20 | 902,50 | |||
| 04.11.2025 | 21:30:08,545 | 14 | 901,10 | |
| 14 | 901,10 | |||
| 14 | 901,10 | |||
| 04.11.2025 | 21:29:39,387 | 9 | 902,10 | |
| 9 | 902,10 | |||
| 9 | 902,10 | |||
| 04.11.2025 | 21:28:52,216 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 04.11.2025 | 21:28:49,514 | 50 | 901,00 | |
| 50 | 901,00 | |||
| 50 | 901,00 | |||
| 04.11.2025 | 21:28:45,895 | 20 | 901,00 | |
| 20 | 901,00 | |||
| 20 | 901,00 | |||
| 04.11.2025 | 21:28:45,752 | 20 | 901,00 | |
| 20 | 901,00 | |||
| 20 | 901,00 | |||
| 04.11.2025 | 21:28:33,080 | 20 | 901,20 | |
| 20 | 901,20 | |||
| 20 | 901,20 | |||
| 04.11.2025 | 21:28:11,184 | 30 | 900,50 | |
| 30 | 900,50 | |||
| 30 | 900,50 | |||
| 04.11.2025 | 21:28:07,361 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 04.11.2025 | 21:28:04,187 | 112 | 900,50 | |
| 50 | 900,50 | |||
| 5 | 900,50 | |||
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 35 | 900,50 | |||
| 112 | 900,50 | |||
| 2 | 900,50 | |||
| 04.11.2025 | 21:28:01,679 | 155 | 900,50 | |
| 3 | 900,50 | |||
| 2 | 900,50 | |||
| 10 | 900,50 | |||
| 2 | 900,50 | |||
| 8 | 900,50 | |||
| 3 | 900,50 | |||
| 8 | 900,50 | |||
| 1 | 900,50 | |||
| 139 | 900,50 | |||
| 100 | 900,50 | |||
| 3 | 900,50 | |||
| 8 | 900,50 | |||
| 11 | 900,50 | |||
| 10 | 900,50 | |||
| 2 | 900,50 | |||
| 04.11.2025 | 21:27:52,958 | 15 | 901,10 | |
| 5 | 901,10 | |||
| 6 | 901,10 | |||
| 5 | 901,10 | |||
| 10 | 901,10 | |||
| 4 | 901,10 | |||
| 04.11.2025 | 21:27:17,740 | 11 | 902,10 | |
| 8 | 902,10 | |||
| 11 | 902,10 | |||
| 3 | 902,10 | |||
| 04.11.2025 | 21:25:00,324 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 04.11.2025 | 21:24:49,678 | 20 | 903,30 | |
| 20 | 903,30 | |||
| 20 | 903,30 | |||
| 04.11.2025 | 21:24:35,188 | 20 | 903,40 | |
| 20 | 903,40 | |||
| 20 | 903,40 | |||
| 04.11.2025 | 21:21:51,449 | 7 | 903,40 | |
| 7 | 903,40 | |||
| 7 | 903,40 | |||
| 04.11.2025 | 21:21:11,948 | 3 | 903,80 | |
| 3 | 903,80 | |||
| 3 | 903,80 | |||
| 04.11.2025 | 21:20:43,491 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 04.11.2025 | 21:20:20,342 | 2 | 904,50 | |
| 2 | 904,50 | |||
| 2 | 904,50 | |||
| 04.11.2025 | 21:19:31,487 | 20 | 904,70 | |
| 20 | 904,70 | |||
| 20 | 904,70 | |||
| 04.11.2025 | 21:18:46,244 | 20 | 905,20 | |
| 20 | 905,20 | |||
| 20 | 905,20 | |||
| 04.11.2025 | 21:17:38,678 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 04.11.2025 | 21:17:05,778 | 10 | 905,40 | |
| 10 | 905,40 | |||
| 10 | 905,40 | |||
| 04.11.2025 | 21:16:51,915 | 5 | 905,30 | |
| 5 | 905,30 | |||
| 5 | 905,30 | |||
| 04.11.2025 | 21:16:35,962 | 20 | 905,60 | |
| 20 | 905,60 | |||
| 20 | 905,60 | |||
| 04.11.2025 | 21:15:58,184 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 6 | 906,00 | |||
| 04.11.2025 | 21:15:47,959 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 04.11.2025 | 21:12:38,067 | 5 | 904,60 | |
| 5 | 904,60 | |||
| 5 | 904,60 | |||
| 04.11.2025 | 21:12:34,815 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 04.11.2025 | 21:09:41,941 | 15 | 905,30 | |
| 15 | 905,30 | |||
| 15 | 905,30 | |||
| 04.11.2025 | 21:09:26,266 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 04.11.2025 | 21:06:23,645 | 10 | 905,30 | |
| 10 | 905,30 | |||
| 10 | 905,30 | |||
| 04.11.2025 | 21:05:34,633 | 10 | 906,00 | |
| 8 | 906,00 | |||
| 10 | 906,00 | |||
| 2 | 906,00 | |||
| 04.11.2025 | 21:02:36,500 | 10 | 905,30 | |
| 10 | 905,30 | |||
| 10 | 905,30 | |||
| 04.11.2025 | 20:58:59,874 | 6 | 905,30 | |
| 6 | 905,30 | |||
| 6 | 905,30 | |||
| 04.11.2025 | 20:57:49,538 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 04.11.2025 | 20:56:12,481 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 04.11.2025 | 20:54:54,447 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 04.11.2025 | 20:54:43,950 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 04.11.2025 | 20:54:32,342 | 9 | 906,20 | |
| 9 | 906,20 | |||
| 9 | 906,20 | |||
| 04.11.2025 | 20:53:34,593 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 04.11.2025 | 20:53:13,686 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 04.11.2025 | 20:52:20,975 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 04.11.2025 | 20:50:51,098 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 04.11.2025 | 20:50:07,748 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 04.11.2025 | 20:49:50,713 | 123 | 905,00 | |
| 40 | 905,00 | |||
| 123 | 905,00 | |||
| 83 | 905,00 | |||
| 04.11.2025 | 20:49:32,801 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 04.11.2025 | 20:49:18,279 | 30 | 905,00 | |
| 20 | 905,00 | |||
| 30 | 905,00 | |||
| 10 | 905,00 | |||
| 04.11.2025 | 20:48:18,626 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 04.11.2025 | 20:47:56,221 | 9 | 904,10 | |
| 9 | 904,10 | |||
| 5 | 904,10 | |||
| 4 | 904,10 | |||
| 04.11.2025 | 20:47:46,415 | 17 | 905,00 | |
| 5 | 905,00 | |||
| 10 | 905,00 | |||
| 17 | 905,00 | |||
| 2 | 905,00 | |||
| 04.11.2025 | 20:47:44,071 | 9 | 905,20 | |
| 9 | 905,20 | |||
| 9 | 905,20 | |||
| 04.11.2025 | 20:47:19,322 | 15 | 905,20 | |
| 15 | 905,20 | |||
| 15 | 905,20 | |||
| 04.11.2025 | 20:44:44,839 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 04.11.2025 | 20:43:52,385 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 04.11.2025 | 20:43:31,191 | 13 | 905,50 | |
| 13 | 905,50 | |||
| 13 | 905,50 | |||
| 04.11.2025 | 20:43:21,316 | 20 | 905,80 | |
| 20 | 905,80 | |||
| 20 | 905,80 | |||
| 04.11.2025 | 20:43:15,341 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 04.11.2025 | 20:41:58,599 | 15 | 908,00 | |
| 15 | 908,00 | |||
| 15 | 908,00 | |||
| 04.11.2025 | 20:41:40,932 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 04.11.2025 | 20:41:21,565 | 7 | 908,10 | |
| 2 | 908,10 | |||
| 7 | 908,10 | |||
| 5 | 908,10 | |||
| 04.11.2025 | 20:41:11,604 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 04.11.2025 | 20:40:23,154 | 2 | 908,70 | |
| 2 | 908,70 | |||
| 2 | 908,70 | |||
| 04.11.2025 | 20:38:43,949 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 20:38:32,298 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 | |||
| 04.11.2025 | 20:35:38,165 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 04.11.2025 | 20:32:55,175 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 04.11.2025 | 20:31:10,203 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 04.11.2025 | 20:30:54,177 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 20:30:24,726 | 20 | 910,60 | |
| 20 | 910,60 | |||
| 20 | 910,60 | |||
| 04.11.2025 | 20:30:08,658 | 10 | 910,50 | |
| 10 | 910,50 | |||
| 10 | 910,50 | |||
| 04.11.2025 | 20:28:13,959 | 9 | 908,70 | |
| 6 | 908,70 | |||
| 3 | 908,70 | |||
| 9 | 908,70 | |||
| 04.11.2025 | 20:27:04,610 | 13 | 910,40 | |
| 13 | 910,40 | |||
| 12 | 910,40 | |||
| 1 | 910,40 | |||
| 04.11.2025 | 20:26:51,564 | 13 | 910,30 | |
| 13 | 910,30 | |||
| 13 | 910,30 | |||
| 04.11.2025 | 20:26:08,369 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 04.11.2025 | 20:26:07,595 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 04.11.2025 | 20:26:01,927 | 20 | 909,50 | |
| 20 | 909,50 | |||
| 20 | 909,50 | |||
| 04.11.2025 | 20:25:12,987 | 20 | 908,60 | |
| 20 | 908,60 | |||
| 20 | 908,60 | |||
| 04.11.2025 | 20:24:27,227 | 18 | 909,30 | |
| 18 | 909,30 | |||
| 18 | 909,30 | |||
| 04.11.2025 | 20:24:07,866 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 20:23:45,928 | 20 | 909,70 | |
| 20 | 909,70 | |||
| 20 | 909,70 | |||
| 04.11.2025 | 20:22:43,295 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 20:17:16,855 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 20:15:10,323 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 20:13:39,880 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 04.11.2025 | 20:13:11,514 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 20:09:15,255 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 04.11.2025 | 20:08:43,335 | 60 | 909,70 | |
| 10 | 909,70 | |||
| 50 | 909,70 | |||
| 60 | 909,70 | |||
| 04.11.2025 | 20:08:26,685 | 20 | 909,80 | |
| 20 | 909,80 | |||
| 20 | 909,80 | |||
| 04.11.2025 | 20:07:14,762 | 5 | 909,80 | |
| 5 | 909,80 | |||
| 5 | 909,80 | |||
| 04.11.2025 | 20:05:43,329 | 20 | 909,70 | |
| 20 | 909,70 | |||
| 20 | 909,70 | |||
| 04.11.2025 | 20:05:17,296 | 20 | 909,60 | |
| 20 | 909,60 | |||
| 20 | 909,60 | |||
| 04.11.2025 | 20:04:32,681 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 04.11.2025 | 20:04:13,183 | 5 | 909,40 | |
| 5 | 909,40 | |||
| 5 | 909,40 | |||
| 04.11.2025 | 20:03:27,188 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 20:02:55,431 | 20 | 908,70 | |
| 20 | 908,70 | |||
| 20 | 908,70 | |||
| 04.11.2025 | 20:02:20,832 | 14 | 908,10 | |
| 14 | 908,10 | |||
| 14 | 908,10 | |||
| 04.11.2025 | 20:02:05,455 | 20 | 908,10 | |
| 20 | 908,10 | |||
| 20 | 908,10 | |||
| 04.11.2025 | 19:54:49,428 | 8 | 908,20 | |
| 8 | 908,20 | |||
| 8 | 908,20 | |||
| 04.11.2025 | 19:53:46,000 | 20 | 908,90 | |
| 20 | 908,90 | |||
| 20 | 908,90 | |||
| 04.11.2025 | 19:53:03,233 | 23 | 908,10 | |
| 23 | 908,10 | |||
| 23 | 908,10 | |||
| 04.11.2025 | 19:53:01,179 | 7 | 908,10 | |
| 7 | 908,10 | |||
| 7 | 908,10 | |||
| 04.11.2025 | 19:52:53,058 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 04.11.2025 | 19:52:42,405 | 5 | 908,40 | |
| 5 | 908,40 | |||
| 5 | 908,40 | |||
| 04.11.2025 | 19:52:38,196 | 6 | 908,30 | |
| 6 | 908,30 | |||
| 6 | 908,30 | |||
| 04.11.2025 | 19:52:33,087 | 6 | 908,30 | |
| 6 | 908,30 | |||
| 6 | 908,30 | |||
| 04.11.2025 | 19:51:53,351 | 14 | 908,10 | |
| 14 | 908,10 | |||
| 14 | 908,10 | |||
| 04.11.2025 | 19:51:06,399 | 20 | 909,20 | |
| 20 | 909,20 | |||
| 20 | 909,20 | |||
| 04.11.2025 | 19:50:32,289 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:49:23,176 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:49:06,589 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:48:40,043 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:48:01,205 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 19:47:55,736 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:46:15,386 | 9 | 908,10 | |
| 9 | 908,10 | |||
| 9 | 908,10 | |||
| 04.11.2025 | 19:45:39,163 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 04.11.2025 | 19:45:24,078 | 40 | 908,10 | |
| 5 | 908,10 | |||
| 39 | 908,10 | |||
| 35 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:45:17,355 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 04.11.2025 | 19:44:55,346 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 04.11.2025 | 19:44:19,432 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 19:42:57,046 | 11 | 908,60 | |
| 11 | 908,60 | |||
| 11 | 908,60 | |||
| 04.11.2025 | 19:42:38,474 | 6 | 908,60 | |
| 6 | 908,60 | |||
| 6 | 908,60 | |||
| 04.11.2025 | 19:42:35,621 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 04.11.2025 | 19:39:37,539 | 3 | 908,60 | |
| 3 | 908,60 | |||
| 3 | 908,60 | |||
| 04.11.2025 | 19:38:19,016 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 19:38:08,758 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 19:37:57,188 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 19:36:48,694 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 04.11.2025 | 19:36:12,936 | 13 | 908,10 | |
| 13 | 908,10 | |||
| 13 | 908,10 | |||
| 04.11.2025 | 19:35:33,163 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 04.11.2025 | 19:32:11,407 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 19:31:24,789 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 19:31:00,150 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 19:30:30,593 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 19:30:11,367 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 04.11.2025 | 19:29:29,046 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:29:25,660 | 20 | 908,70 | |
| 20 | 908,70 | |||
| 20 | 908,70 | |||
| 04.11.2025 | 19:29:25,263 | 10 | 908,70 | |
| 10 | 908,70 | |||
| 10 | 908,70 | |||
| 04.11.2025 | 19:29:16,636 | 10 | 908,80 | |
| 10 | 908,80 | |||
| 10 | 908,80 | |||
| 04.11.2025 | 19:28:35,850 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 04.11.2025 | 19:26:32,816 | 8 | 908,90 | |
| 8 | 908,90 | |||
| 8 | 908,90 | |||
| 04.11.2025 | 19:26:12,869 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 04.11.2025 | 19:25:31,486 | 11 | 908,80 | |
| 11 | 908,80 | |||
| 11 | 908,80 | |||
| 04.11.2025 | 19:25:27,290 | 45 | 908,80 | |
| 20 | 908,80 | |||
| 20 | 908,80 | |||
| 44 | 908,80 | |||
| 5 | 908,80 | |||
| 1 | 908,80 | |||
| 04.11.2025 | 19:24:48,529 | 20 | 908,90 | |
| 20 | 908,90 | |||
| 20 | 908,90 | |||
| 04.11.2025 | 19:24:48,099 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 04.11.2025 | 19:24:37,291 | 7 | 910,10 | |
| 7 | 910,10 | |||
| 7 | 910,10 | |||
| 04.11.2025 | 19:24:10,268 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 04.11.2025 | 19:23:07,249 | 20 | 909,30 | |
| 20 | 909,30 | |||
| 20 | 909,30 | |||
| 04.11.2025 | 19:22:06,787 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 04.11.2025 | 19:17:22,121 | 13 | 910,40 | |
| 13 | 910,40 | |||
| 13 | 910,40 | |||
| 04.11.2025 | 19:15:39,267 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 19:15:32,089 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 04.11.2025 | 19:14:53,004 | 7 | 908,80 | |
| 7 | 908,80 | |||
| 7 | 908,80 | |||
| 04.11.2025 | 19:14:36,160 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 04.11.2025 | 19:14:29,425 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 04.11.2025 | 19:13:29,760 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 04.11.2025 | 19:13:18,130 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 04.11.2025 | 19:12:49,972 | 6 | 908,90 | |
| 6 | 908,90 | |||
| 6 | 908,90 | |||
| 04.11.2025 | 19:12:28,017 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 04.11.2025 | 19:12:21,408 | 41 | 909,90 | |
| 1 | 909,90 | |||
| 40 | 909,90 | |||
| 41 | 909,90 | |||
| 04.11.2025 | 19:11:37,396 | 10 | 909,90 | |
| 10 | 909,90 | |||
| 10 | 909,90 | |||
| 04.11.2025 | 19:11:30,250 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 04.11.2025 | 19:10:43,183 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 04.11.2025 | 19:10:00,596 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 04.11.2025 | 19:09:57,097 | 14 | 909,00 | |
| 1 | 909,00 | |||
| 5 | 909,00 | |||
| 2 | 909,00 | |||
| 14 | 909,00 | |||
| 6 | 909,00 | |||
| 04.11.2025 | 19:09:53,970 | 62 | 910,20 | |
| 1 | 910,20 | |||
| 4 | 910,20 | |||
| 45 | 910,20 | |||
| 10 | 910,20 | |||
| 62 | 910,20 | |||
| 2 | 910,20 | |||
| 04.11.2025 | 19:09:15,600 | 12 | 910,90 | |
| 12 | 910,90 | |||
| 12 | 910,90 | |||
| 04.11.2025 | 19:07:12,817 | 20 | 910,20 | |
| 20 | 910,20 | |||
| 20 | 910,20 | |||
| 04.11.2025 | 19:05:59,289 | 6 | 910,30 | |
| 6 | 910,30 | |||
| 6 | 910,30 | |||
| 04.11.2025 | 19:05:36,484 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 04.11.2025 | 19:02:31,813 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 04.11.2025 | 19:01:16,566 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 04.11.2025 | 18:59:47,258 | 6 | 910,30 | |
| 6 | 910,30 | |||
| 6 | 910,30 | |||
| 04.11.2025 | 18:58:52,758 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 04.11.2025 | 18:57:43,232 | 5 | 910,30 | |
| 5 | 910,30 | |||
| 5 | 910,30 | |||
| 04.11.2025 | 18:55:04,442 | 5 | 911,10 | |
| 5 | 911,10 | |||
| 5 | 911,10 | |||
| 04.11.2025 | 18:53:55,351 | 20 | 910,20 | |
| 20 | 910,20 | |||
| 20 | 910,20 | |||
| 04.11.2025 | 18:53:55,266 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 04.11.2025 | 18:53:41,181 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 18:53:30,125 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 04.11.2025 | 18:51:33,678 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 04.11.2025 | 18:51:16,874 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 04.11.2025 | 18:50:53,047 | 13 | 910,40 | |
| 3 | 910,40 | |||
| 10 | 910,40 | |||
| 13 | 910,40 | |||
| 04.11.2025 | 18:50:36,591 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 04.11.2025 | 18:50:18,411 | 3 | 911,80 | |
| 3 | 911,80 | |||
| 3 | 911,80 | |||
| 04.11.2025 | 18:49:10,152 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 04.11.2025 | 18:47:35,975 | 10 | 912,10 | |
| 10 | 912,10 | |||
| 10 | 912,10 | |||
| 04.11.2025 | 18:47:16,670 | 4 | 911,10 | |
| 4 | 911,10 | |||
| 4 | 911,10 | |||
| 04.11.2025 | 18:46:04,524 | 10 | 911,40 | |
| 10 | 911,40 | |||
| 10 | 911,40 | |||
| 04.11.2025 | 18:45:03,180 | 5 | 910,10 | |
| 5 | 910,10 | |||
| 5 | 910,10 | |||
| 04.11.2025 | 18:42:33,584 | 5 | 910,60 | |
| 5 | 910,60 | |||
| 5 | 910,60 | |||
| 04.11.2025 | 18:41:35,532 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 04.11.2025 | 18:40:23,644 | 3 | 911,10 | |
| 3 | 911,10 | |||
| 3 | 911,10 | |||
| 04.11.2025 | 18:39:45,002 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 04.11.2025 | 18:39:20,253 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 18:38:58,017 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 04.11.2025 | 18:35:33,592 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 04.11.2025 | 18:35:20,954 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 04.11.2025 | 18:34:24,178 | 10 | 911,50 | |
| 10 | 911,50 | |||
| 10 | 911,50 | |||
| 04.11.2025 | 18:32:04,061 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 04.11.2025 | 18:32:00,142 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 18:31:51,192 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 18:31:26,046 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 18:29:40,640 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 04.11.2025 | 18:26:43,510 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 04.11.2025 | 18:25:13,748 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 04.11.2025 | 18:24:08,768 | 20 | 912,50 | |
| 20 | 912,50 | |||
| 20 | 912,50 | |||
| 04.11.2025 | 18:23:12,317 | 10 | 910,80 | |
| 10 | 910,80 | |||
| 10 | 910,80 | |||
| 04.11.2025 | 18:21:20,810 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 04.11.2025 | 18:20:48,189 | 20 | 911,10 | |
| 20 | 911,10 | |||
| 20 | 911,10 | |||
| 04.11.2025 | 18:20:07,000 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 04.11.2025 | 18:20:06,885 | 3 | 912,10 | |
| 3 | 912,10 | |||
| 3 | 912,10 | |||
| 04.11.2025 | 18:17:14,830 | 11 | 912,40 | |
| 11 | 912,40 | |||
| 11 | 912,40 | |||
| 04.11.2025 | 18:14:45,662 | 3 | 912,50 | |
| 3 | 912,50 | |||
| 3 | 912,50 | |||
| 04.11.2025 | 18:13:35,767 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 04.11.2025 | 18:10:38,673 | 10 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 8 | 910,80 | |||
| 10 | 910,80 | |||
| 04.11.2025 | 18:10:38,611 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 04.11.2025 | 18:09:28,610 | 20 | 912,50 | |
| 20 | 912,50 | |||
| 20 | 912,50 | |||
| 04.11.2025 | 18:07:43,149 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 04.11.2025 | 18:07:42,448 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 04.11.2025 | 18:06:41,733 | 10 | 914,10 | |
| 10 | 914,10 | |||
| 10 | 914,10 | |||
| 04.11.2025 | 18:05:37,407 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 04.11.2025 | 18:03:54,644 | 4 | 914,20 | |
| 4 | 914,20 | |||
| 4 | 914,20 | |||
| 04.11.2025 | 18:03:49,530 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 18:03:46,459 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 04.11.2025 | 18:03:13,311 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 18:01:45,028 | 4 | 914,20 | |
| 4 | 914,20 | |||
| 4 | 914,20 | |||
| 04.11.2025 | 18:01:29,290 | 4 | 915,00 | |
| 4 | 915,00 | |||
| 4 | 915,00 | |||
| 04.11.2025 | 18:00:35,776 | 3 | 914,20 | |
| 3 | 914,20 | |||
| 3 | 914,20 | |||
| 04.11.2025 | 18:00:16,246 | 3 | 914,20 | |
| 3 | 914,20 | |||
| 3 | 914,20 | |||
| 04.11.2025 | 18:00:12,628 | 10 | 914,20 | |
| 10 | 914,20 | |||
| 10 | 914,20 | |||
| 04.11.2025 | 18:00:09,977 | 11 | 914,20 | |
| 11 | 914,20 | |||
| 10 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 17:59:26,179 | 16 | 914,20 | |
| 3 | 914,20 | |||
| 13 | 914,20 | |||
| 16 | 914,20 | |||
| 04.11.2025 | 17:58:33,392 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 04.11.2025 | 17:56:10,367 | 6 | 917,30 | |
| 6 | 917,30 | |||
| 6 | 917,30 | |||
| 04.11.2025 | 17:55:00,106 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 04.11.2025 | 17:53:12,141 | 29 | 915,00 | |
| 29 | 915,00 | |||
| 29 | 915,00 | |||
| 04.11.2025 | 17:52:37,516 | 10 | 914,90 | |
| 10 | 914,90 | |||
| 10 | 914,90 | |||
| 04.11.2025 | 17:52:19,740 | 10 | 915,10 | |
| 10 | 915,10 | |||
| 10 | 915,10 | |||
| 04.11.2025 | 17:52:11,833 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 04.11.2025 | 17:50:57,003 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 04.11.2025 | 17:50:32,832 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 04.11.2025 | 17:49:48,230 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 04.11.2025 | 17:49:05,323 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 04.11.2025 | 17:48:32,769 | 5 | 915,10 | |
| 3 | 915,10 | |||
| 2 | 915,10 | |||
| 5 | 915,10 | |||
| 04.11.2025 | 17:45:22,995 | 3 | 916,00 | |
| 3 | 916,00 | |||
| 3 | 916,00 | |||
| 04.11.2025 | 17:42:53,961 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 04.11.2025 | 17:42:45,076 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 04.11.2025 | 17:42:21,136 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 04.11.2025 | 17:42:10,820 | 20 | 916,50 | |
| 20 | 916,50 | |||
| 20 | 916,50 | |||
| 04.11.2025 | 17:42:10,334 | 2 | 917,10 | |
| 1 | 917,10 | |||
| 2 | 917,10 | |||
| 1 | 917,10 | |||
| 04.11.2025 | 17:41:48,242 | 14 | 915,30 | |
| 14 | 915,30 | |||
| 14 | 915,30 | |||
| 04.11.2025 | 17:41:42,819 | 7 | 915,20 | |
| 7 | 915,20 | |||
| 7 | 915,20 | |||
| 04.11.2025 | 17:41:19,724 | 20 | 915,40 | |
| 3 | 915,40 | |||
| 17 | 915,40 | |||
| 20 | 915,40 | |||
| 04.11.2025 | 17:41:19,673 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 04.11.2025 | 17:40:12,470 | 10 | 917,20 | |
| 10 | 917,20 | |||
| 10 | 917,20 | |||
| 04.11.2025 | 17:39:37,603 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 04.11.2025 | 17:39:29,950 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 04.11.2025 | 17:39:12,933 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 04.11.2025 | 17:39:06,417 | 5 | 917,40 | |
| 5 | 917,40 | |||
| 5 | 917,40 | |||
| 04.11.2025 | 17:37:03,344 | 20 | 917,40 | |
| 20 | 917,40 | |||
| 20 | 917,40 | |||
| 04.11.2025 | 17:36:19,963 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 04.11.2025 | 17:36:15,732 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 04.11.2025 | 17:35:47,582 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 04.11.2025 | 17:29:01,907 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 04.11.2025 | 17:27:47,224 | 40 | 917,20 | |
| 40 | 917,20 | |||
| 40 | 917,20 | |||
| 04.11.2025 | 17:27:40,527 | 2 | 917,40 | |
| 2 | 917,40 | |||
| 2 | 917,40 | |||
| 04.11.2025 | 17:25:37,941 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 04.11.2025 | 17:24:21,868 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 04.11.2025 | 17:24:19,944 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 04.11.2025 | 17:24:10,083 | 49 | 916,60 | |
| 41 | 916,60 | |||
| 8 | 916,60 | |||
| 49 | 916,60 | |||
| 04.11.2025 | 17:24:09,998 | 7 | 916,60 | |
| 7 | 916,60 | |||
| 7 | 916,60 | |||
| 04.11.2025 | 17:24:06,189 | 7 | 916,70 | |
| 7 | 916,70 | |||
| 7 | 916,70 | |||
| 04.11.2025 | 17:23:49,657 | 6 | 916,70 | |
| 6 | 916,70 | |||
| 6 | 916,70 | |||
| 04.11.2025 | 17:22:16,343 | 5 | 917,90 | |
| 5 | 917,90 | |||
| 5 | 917,90 | |||
| 04.11.2025 | 17:20:03,505 | 21 | 917,40 | |
| 21 | 917,40 | |||
| 21 | 917,40 | |||
| 04.11.2025 | 17:19:10,027 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 04.11.2025 | 17:18:25,612 | 2 | 917,80 | |
| 2 | 917,80 | |||
| 2 | 917,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00