Nvidia Corp.
- Information
- Last
- Buy
- Sell
2908
2638
148.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 20:42:26.182 | 20 | 148.80 | |
| 20 | 148.80 | |||
| 20 | 148.80 | |||
| 18/12/2025 | 20:40:28.245 | 12 | 148.72 | |
| 12 | 148.72 | |||
| 12 | 148.72 | |||
| 18/12/2025 | 20:39:11.692 | 545 | 148.62 | |
| 545 | 148.62 | |||
| 545 | 148.62 | |||
| 18/12/2025 | 20:38:49.499 | 10 | 148.64 | |
| 10 | 148.64 | |||
| 10 | 148.64 | |||
| 18/12/2025 | 20:37:07.230 | 12 | 148.66 | |
| 12 | 148.66 | |||
| 12 | 148.66 | |||
| 18/12/2025 | 20:37:01.362 | 50 | 148.64 | |
| 50 | 148.64 | |||
| 50 | 148.64 | |||
| 18/12/2025 | 20:36:56.085 | 1 | 148.70 | |
| 1 | 148.70 | |||
| 1 | 148.70 | |||
| 18/12/2025 | 20:36:55.083 | 10 | 148.64 | |
| 10 | 148.64 | |||
| 10 | 148.64 | |||
| 18/12/2025 | 20:36:09.686 | 1 | 148.68 | |
| 1 | 148.68 | |||
| 1 | 148.68 | |||
| 18/12/2025 | 20:35:57.539 | 15 | 148.66 | |
| 15 | 148.66 | |||
| 15 | 148.66 | |||
| 18/12/2025 | 20:35:52.435 | 100 | 148.70 | |
| 100 | 148.70 | |||
| 100 | 148.70 | |||
| 18/12/2025 | 20:35:41.455 | 13 | 148.66 | |
| 13 | 148.66 | |||
| 13 | 148.66 | |||
| 18/12/2025 | 20:35:26.675 | 30 | 148.60 | |
| 30 | 148.60 | |||
| 30 | 148.60 | |||
| 18/12/2025 | 20:35:15.781 | 300 | 148.64 | |
| 300 | 148.64 | |||
| 300 | 148.64 | |||
| 18/12/2025 | 20:35:08.761 | 250 | 148.60 | |
| 250 | 148.60 | |||
| 250 | 148.60 | |||
| 18/12/2025 | 20:34:49.587 | 30 | 148.54 | |
| 30 | 148.54 | |||
| 30 | 148.54 | |||
| 18/12/2025 | 20:33:40.833 | 2 | 148.66 | |
| 2 | 148.66 | |||
| 2 | 148.66 | |||
| 18/12/2025 | 20:32:21.758 | 70 | 148.68 | |
| 70 | 148.68 | |||
| 70 | 148.68 | |||
| 18/12/2025 | 20:31:55.612 | 22 | 148.72 | |
| 22 | 148.72 | |||
| 22 | 148.72 | |||
| 18/12/2025 | 20:31:20.019 | 70 | 148.92 | |
| 70 | 148.92 | |||
| 70 | 148.92 | |||
| 18/12/2025 | 20:31:17.286 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 18/12/2025 | 20:30:55.081 | 1 000 | 148.92 | |
| 1 000 | 148.92 | |||
| 1 000 | 148.92 | |||
| 18/12/2025 | 20:30:38.237 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 18/12/2025 | 20:30:32.499 | 5 | 148.92 | |
| 5 | 148.92 | |||
| 5 | 148.92 | |||
| 18/12/2025 | 20:30:23.040 | 20 | 148.88 | |
| 20 | 148.88 | |||
| 20 | 148.88 | |||
| 18/12/2025 | 20:30:01.001 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 18/12/2025 | 20:29:58.784 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 18/12/2025 | 20:29:27.310 | 2 | 148.88 | |
| 2 | 148.88 | |||
| 2 | 148.88 | |||
| 18/12/2025 | 20:28:22.438 | 10 | 148.90 | |
| 10 | 148.90 | |||
| 10 | 148.90 | |||
| 18/12/2025 | 20:27:57.314 | 1 | 148.84 | |
| 1 | 148.84 | |||
| 1 | 148.84 | |||
| 18/12/2025 | 20:27:27.331 | 3 | 148.80 | |
| 3 | 148.80 | |||
| 3 | 148.80 | |||
| 18/12/2025 | 20:27:16.064 | 1 | 148.82 | |
| 1 | 148.82 | |||
| 1 | 148.82 | |||
| 18/12/2025 | 20:27:00.828 | 10 | 148.80 | |
| 10 | 148.80 | |||
| 10 | 148.80 | |||
| 18/12/2025 | 20:24:25.311 | 5 | 148.88 | |
| 5 | 148.88 | |||
| 5 | 148.88 | |||
| 18/12/2025 | 20:24:17.331 | 14 | 148.96 | |
| 14 | 148.96 | |||
| 14 | 148.96 | |||
| 18/12/2025 | 20:24:02.125 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 18/12/2025 | 20:22:22.998 | 90 | 148.94 | |
| 90 | 148.94 | |||
| 90 | 148.94 | |||
| 18/12/2025 | 20:21:40.423 | 1 | 148.96 | |
| 1 | 148.96 | |||
| 1 | 148.96 | |||
| 18/12/2025 | 20:21:06.711 | 1 | 148.88 | |
| 1 | 148.88 | |||
| 1 | 148.88 | |||
| 18/12/2025 | 20:20:45.194 | 10 | 148.90 | |
| 10 | 148.90 | |||
| 10 | 148.90 | |||
| 18/12/2025 | 20:19:53.460 | 70 | 148.90 | |
| 70 | 148.90 | |||
| 70 | 148.90 | |||
| 18/12/2025 | 20:19:01.172 | 13 | 148.94 | |
| 13 | 148.94 | |||
| 13 | 148.94 | |||
| 18/12/2025 | 20:18:53.759 | 70 | 148.94 | |
| 70 | 148.94 | |||
| 70 | 148.94 | |||
| 18/12/2025 | 20:18:19.516 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 18/12/2025 | 20:16:27.241 | 10 | 148.86 | |
| 10 | 148.86 | |||
| 10 | 148.86 | |||
| 18/12/2025 | 20:15:59.794 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 18/12/2025 | 20:15:10.601 | 6 | 148.98 | |
| 6 | 148.98 | |||
| 6 | 148.98 | |||
| 18/12/2025 | 20:14:34.584 | 43 | 149.00 | |
| 43 | 149.00 | |||
| 43 | 149.00 | |||
| 18/12/2025 | 20:13:45.807 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 18/12/2025 | 20:12:46.686 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 18/12/2025 | 20:12:43.162 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 18/12/2025 | 20:12:36.855 | 21 | 149.10 | |
| 21 | 149.10 | |||
| 21 | 149.10 | |||
| 18/12/2025 | 20:11:35.492 | 40 | 149.30 | |
| 40 | 149.30 | |||
| 40 | 149.30 | |||
| 18/12/2025 | 20:11:27.681 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 18/12/2025 | 20:11:09.575 | 131 | 149.26 | |
| 131 | 149.26 | |||
| 131 | 149.26 | |||
| 18/12/2025 | 20:11:04.734 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 18/12/2025 | 20:10:46.213 | 7 | 149.32 | |
| 7 | 149.32 | |||
| 7 | 149.32 | |||
| 18/12/2025 | 20:10:27.171 | 10 | 149.26 | |
| 10 | 149.26 | |||
| 10 | 149.26 | |||
| 18/12/2025 | 20:09:52.847 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 18/12/2025 | 20:09:32.888 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 18/12/2025 | 20:09:24.898 | 68 | 149.06 | |
| 68 | 149.06 | |||
| 68 | 149.06 | |||
| 18/12/2025 | 20:09:22.283 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 18/12/2025 | 20:09:19.809 | 30 | 149.00 | |
| 30 | 149.00 | |||
| 30 | 149.00 | |||
| 18/12/2025 | 20:09:10.017 | 8 | 148.98 | |
| 8 | 148.98 | |||
| 8 | 148.98 | |||
| 18/12/2025 | 20:08:48.364 | 15 | 148.94 | |
| 15 | 148.94 | |||
| 15 | 148.94 | |||
| 18/12/2025 | 20:08:44.858 | 25 | 148.92 | |
| 25 | 148.92 | |||
| 25 | 148.92 | |||
| 18/12/2025 | 20:08:19.788 | 8 | 148.94 | |
| 8 | 148.94 | |||
| 8 | 148.94 | |||
| 18/12/2025 | 20:06:42.888 | 20 | 148.86 | |
| 20 | 148.86 | |||
| 20 | 148.86 | |||
| 18/12/2025 | 20:06:36.005 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 18/12/2025 | 20:05:31.818 | 90 | 148.64 | |
| 90 | 148.64 | |||
| 90 | 148.64 | |||
| 18/12/2025 | 20:05:29.810 | 1 | 148.72 | |
| 1 | 148.72 | |||
| 1 | 148.72 | |||
| 18/12/2025 | 20:05:25.283 | 1 | 148.74 | |
| 1 | 148.74 | |||
| 1 | 148.74 | |||
| 18/12/2025 | 20:04:16.121 | 1 000 | 148.82 | |
| 1 000 | 148.82 | |||
| 1 000 | 148.82 | |||
| 18/12/2025 | 20:04:12.948 | 33 | 148.80 | |
| 33 | 148.80 | |||
| 33 | 148.80 | |||
| 18/12/2025 | 20:03:57.411 | 3 | 148.84 | |
| 3 | 148.84 | |||
| 3 | 148.84 | |||
| 18/12/2025 | 20:03:39.802 | 1 | 148.92 | |
| 1 | 148.92 | |||
| 1 | 148.92 | |||
| 18/12/2025 | 20:03:33.472 | 150 | 148.86 | |
| 150 | 148.86 | |||
| 150 | 148.86 | |||
| 18/12/2025 | 20:03:03.798 | 15 | 149.00 | |
| 15 | 149.00 | |||
| 15 | 149.00 | |||
| 18/12/2025 | 20:02:49.853 | 75 | 149.00 | |
| 75 | 149.00 | |||
| 75 | 149.00 | |||
| 18/12/2025 | 20:02:41.159 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 18/12/2025 | 20:01:44.627 | 16 | 149.18 | |
| 16 | 149.18 | |||
| 16 | 149.18 | |||
| 18/12/2025 | 20:01:43.607 | 19 | 149.18 | |
| 19 | 149.18 | |||
| 19 | 149.18 | |||
| 18/12/2025 | 20:00:53.894 | 40 | 149.26 | |
| 40 | 149.26 | |||
| 40 | 149.26 | |||
| 18/12/2025 | 20:00:22.670 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 18/12/2025 | 19:59:00.773 | 20 | 149.30 | |
| 20 | 149.30 | |||
| 20 | 149.30 | |||
| 18/12/2025 | 19:58:50.360 | 2 | 149.30 | |
| 2 | 149.30 | |||
| 2 | 149.30 | |||
| 18/12/2025 | 19:58:48.547 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 18/12/2025 | 19:57:31.488 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 18/12/2025 | 19:56:00.831 | 33 | 149.36 | |
| 33 | 149.36 | |||
| 33 | 149.36 | |||
| 18/12/2025 | 19:54:40.612 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 18/12/2025 | 19:53:46.775 | 21 | 149.30 | |
| 21 | 149.30 | |||
| 21 | 149.30 | |||
| 18/12/2025 | 19:53:27.347 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 18/12/2025 | 19:53:08.791 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 18/12/2025 | 19:53:03.200 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 18/12/2025 | 19:52:58.329 | 40 | 149.28 | |
| 40 | 149.28 | |||
| 40 | 149.28 | |||
| 18/12/2025 | 19:52:48.310 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 18/12/2025 | 19:51:59.317 | 50 | 149.40 | |
| 50 | 149.40 | |||
| 50 | 149.40 | |||
| 18/12/2025 | 19:51:15.160 | 16 | 149.28 | |
| 16 | 149.28 | |||
| 16 | 149.28 | |||
| 18/12/2025 | 19:51:13.017 | 22 | 149.28 | |
| 22 | 149.28 | |||
| 22 | 149.28 | |||
| 18/12/2025 | 19:51:09.901 | 10 | 149.28 | |
| 10 | 149.28 | |||
| 10 | 149.28 | |||
| 18/12/2025 | 19:50:43.994 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 18/12/2025 | 19:50:35.637 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 18/12/2025 | 19:50:31.922 | 2 | 149.32 | |
| 2 | 149.32 | |||
| 2 | 149.32 | |||
| 18/12/2025 | 19:50:23.379 | 20 | 149.32 | |
| 20 | 149.32 | |||
| 20 | 149.32 | |||
| 18/12/2025 | 19:49:59.398 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 18/12/2025 | 19:49:53.836 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 18/12/2025 | 19:48:54.443 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 18/12/2025 | 19:48:53.315 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 18/12/2025 | 19:47:39.833 | 7 | 149.10 | |
| 7 | 149.10 | |||
| 7 | 149.10 | |||
| 18/12/2025 | 19:46:47.380 | 200 | 149.12 | |
| 200 | 149.12 | |||
| 200 | 149.12 | |||
| 18/12/2025 | 19:46:28.240 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 18/12/2025 | 19:46:21.942 | 100 | 149.18 | |
| 100 | 149.18 | |||
| 100 | 149.18 | |||
| 18/12/2025 | 19:46:13.502 | 250 | 149.16 | |
| 250 | 149.16 | |||
| 250 | 149.16 | |||
| 18/12/2025 | 19:46:01.001 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 18/12/2025 | 19:45:57.042 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 18/12/2025 | 19:45:36.528 | 5 | 149.24 | |
| 5 | 149.24 | |||
| 5 | 149.24 | |||
| 18/12/2025 | 19:45:01.006 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 18/12/2025 | 19:44:37.929 | 10 | 149.22 | |
| 10 | 149.22 | |||
| 10 | 149.22 | |||
| 18/12/2025 | 19:44:31.639 | 200 | 149.22 | |
| 200 | 149.22 | |||
| 200 | 149.22 | |||
| 18/12/2025 | 19:44:10.383 | 7 | 149.28 | |
| 7 | 149.28 | |||
| 7 | 149.28 | |||
| 18/12/2025 | 19:42:20.218 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 18/12/2025 | 19:41:33.532 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 18/12/2025 | 19:41:31.849 | 10 | 149.30 | |
| 10 | 149.30 | |||
| 10 | 149.30 | |||
| 18/12/2025 | 19:41:17.115 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 18/12/2025 | 19:40:25.612 | 40 | 149.40 | |
| 40 | 149.40 | |||
| 40 | 149.40 | |||
| 18/12/2025 | 19:40:17.739 | 50 | 149.44 | |
| 50 | 149.44 | |||
| 50 | 149.44 | |||
| 18/12/2025 | 19:40:05.069 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 18/12/2025 | 19:39:57.861 | 100 | 149.38 | |
| 100 | 149.38 | |||
| 100 | 149.38 | |||
| 18/12/2025 | 19:38:39.109 | 3 | 149.46 | |
| 3 | 149.46 | |||
| 3 | 149.46 | |||
| 18/12/2025 | 19:35:28.796 | 10 | 149.26 | |
| 10 | 149.26 | |||
| 10 | 149.26 | |||
| 18/12/2025 | 19:35:25.966 | 10 | 149.32 | |
| 10 | 149.32 | |||
| 10 | 149.32 | |||
| 18/12/2025 | 19:34:47.732 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 18/12/2025 | 19:33:11.852 | 250 | 149.28 | |
| 250 | 149.28 | |||
| 250 | 149.28 | |||
| 18/12/2025 | 19:33:05.351 | 4 | 149.32 | |
| 4 | 149.32 | |||
| 4 | 149.32 | |||
| 18/12/2025 | 19:32:54.275 | 5 | 149.34 | |
| 5 | 149.34 | |||
| 5 | 149.34 | |||
| 18/12/2025 | 19:32:27.595 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 18/12/2025 | 19:31:57.606 | 8 | 149.28 | |
| 8 | 149.28 | |||
| 8 | 149.28 | |||
| 18/12/2025 | 19:30:44.168 | 135 | 149.28 | |
| 135 | 149.28 | |||
| 135 | 149.28 | |||
| 18/12/2025 | 19:30:02.138 | 22 | 149.24 | |
| 22 | 149.24 | |||
| 22 | 149.24 | |||
| 18/12/2025 | 19:29:00.284 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 18/12/2025 | 19:28:56.110 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 18/12/2025 | 19:28:32.583 | 10 | 149.42 | |
| 10 | 149.42 | |||
| 10 | 149.42 | |||
| 18/12/2025 | 19:28:27.423 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 18/12/2025 | 19:28:06.102 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 18/12/2025 | 19:26:49.640 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 18/12/2025 | 19:25:54.054 | 250 | 149.46 | |
| 250 | 149.46 | |||
| 250 | 149.46 | |||
| 18/12/2025 | 19:25:37.270 | 7 | 149.56 | |
| 7 | 149.56 | |||
| 7 | 149.56 | |||
| 18/12/2025 | 19:24:38.967 | 50 | 149.52 | |
| 50 | 149.52 | |||
| 50 | 149.52 | |||
| 18/12/2025 | 19:24:38.503 | 2 | 149.52 | |
| 2 | 149.52 | |||
| 2 | 149.52 | |||
| 18/12/2025 | 19:24:28.790 | 14 | 149.52 | |
| 14 | 149.52 | |||
| 14 | 149.52 | |||
| 18/12/2025 | 19:24:02.693 | 1 | 149.54 | |
| 1 | 149.54 | |||
| 1 | 149.54 | |||
| 18/12/2025 | 19:23:25.028 | 20 | 149.54 | |
| 20 | 149.54 | |||
| 20 | 149.54 | |||
| 18/12/2025 | 19:22:58.423 | 7 | 149.50 | |
| 7 | 149.50 | |||
| 7 | 149.50 | |||
| 18/12/2025 | 19:22:57.500 | 3 | 149.48 | |
| 3 | 149.48 | |||
| 3 | 149.48 | |||
| 18/12/2025 | 19:22:46.030 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 18/12/2025 | 19:22:32.038 | 1 | 149.50 | |
| 1 | 149.50 | |||
| 1 | 149.50 | |||
| 18/12/2025 | 19:22:13.614 | 1 | 149.56 | |
| 1 | 149.56 | |||
| 1 | 149.56 | |||
| 18/12/2025 | 19:21:05.239 | 1 | 149.50 | |
| 1 | 149.50 | |||
| 1 | 149.50 | |||
| 18/12/2025 | 19:21:02.752 | 26 | 149.54 | |
| 26 | 149.54 | |||
| 26 | 149.54 | |||
| 18/12/2025 | 19:20:04.883 | 1 | 149.54 | |
| 1 | 149.54 | |||
| 1 | 149.54 | |||
| 18/12/2025 | 19:19:58.997 | 2 | 149.48 | |
| 2 | 149.48 | |||
| 2 | 149.48 | |||
| 18/12/2025 | 19:19:33.462 | 21 | 149.38 | |
| 21 | 149.38 | |||
| 21 | 149.38 | |||
| 18/12/2025 | 19:19:28.025 | 3 | 149.40 | |
| 3 | 149.40 | |||
| 3 | 149.40 | |||
| 18/12/2025 | 19:18:56.130 | 2 | 149.50 | |
| 2 | 149.50 | |||
| 2 | 149.50 | |||
| 18/12/2025 | 19:18:35.699 | 1 | 149.54 | |
| 1 | 149.54 | |||
| 1 | 149.54 | |||
| 18/12/2025 | 19:18:05.392 | 8 | 149.58 | |
| 8 | 149.58 | |||
| 8 | 149.58 | |||
| 18/12/2025 | 19:17:55.038 | 4 | 149.44 | |
| 4 | 149.44 | |||
| 4 | 149.44 | |||
| 18/12/2025 | 19:17:43.112 | 3 | 149.50 | |
| 3 | 149.50 | |||
| 3 | 149.50 | |||
| 18/12/2025 | 19:17:10.456 | 33 | 149.56 | |
| 33 | 149.56 | |||
| 33 | 149.56 | |||
| 18/12/2025 | 19:16:16.005 | 2 | 149.56 | |
| 2 | 149.56 | |||
| 2 | 149.56 | |||
| 18/12/2025 | 19:15:39.846 | 20 | 149.44 | |
| 20 | 149.44 | |||
| 20 | 149.44 | |||
| 18/12/2025 | 19:15:24.951 | 7 | 149.54 | |
| 7 | 149.54 | |||
| 7 | 149.54 | |||
| 18/12/2025 | 19:15:18.660 | 2 | 149.54 | |
| 2 | 149.54 | |||
| 2 | 149.54 | |||
| 18/12/2025 | 19:15:03.657 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 18/12/2025 | 19:15:00.004 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 18/12/2025 | 19:14:46.761 | 300 | 149.44 | |
| 300 | 149.44 | |||
| 300 | 149.44 | |||
| 18/12/2025 | 19:14:44.610 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 18/12/2025 | 19:13:54.904 | 18 | 149.50 | |
| 18 | 149.50 | |||
| 18 | 149.50 | |||
| 18/12/2025 | 19:13:24.160 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 18/12/2025 | 19:12:18.952 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 18/12/2025 | 19:10:14.055 | 3 | 149.54 | |
| 3 | 149.54 | |||
| 3 | 149.54 | |||
| 18/12/2025 | 19:06:56.524 | 100 | 149.50 | |
| 100 | 149.50 | |||
| 100 | 149.50 | |||
| 18/12/2025 | 19:05:12.994 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 18/12/2025 | 19:02:58.719 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 18/12/2025 | 19:02:54.149 | 20 | 149.44 | |
| 20 | 149.44 | |||
| 20 | 149.44 | |||
| 18/12/2025 | 19:02:47.339 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 18/12/2025 | 19:02:14.835 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 18/12/2025 | 19:01:36.262 | 5 | 149.52 | |
| 5 | 149.52 | |||
| 5 | 149.52 | |||
| 18/12/2025 | 19:01:33.687 | 1 000 | 149.52 | |
| 1 000 | 149.52 | |||
| 1 000 | 149.52 | |||
| 18/12/2025 | 19:01:32.570 | 9 | 149.58 | |
| 9 | 149.58 | |||
| 9 | 149.58 | |||
| 18/12/2025 | 19:00:07.261 | 2 | 149.60 | |
| 2 | 149.60 | |||
| 2 | 149.60 | |||
| 18/12/2025 | 18:59:43.715 | 3 | 149.50 | |
| 3 | 149.50 | |||
| 3 | 149.50 | |||
| 18/12/2025 | 18:59:26.926 | 20 | 149.56 | |
| 20 | 149.56 | |||
| 20 | 149.56 | |||
| 18/12/2025 | 18:59:15.323 | 500 | 149.50 | |
| 500 | 149.50 | |||
| 500 | 149.50 | |||
| 18/12/2025 | 18:58:58.578 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 18/12/2025 | 18:58:56.746 | 33 | 149.50 | |
| 33 | 149.50 | |||
| 33 | 149.50 | |||
| 18/12/2025 | 18:58:44.433 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 18/12/2025 | 18:58:43.591 | 50 | 149.40 | |
| 50 | 149.40 | |||
| 50 | 149.40 | |||
| 18/12/2025 | 18:58:31.941 | 5 | 149.34 | |
| 5 | 149.34 | |||
| 5 | 149.34 | |||
| 18/12/2025 | 18:58:28.724 | 2 | 149.40 | |
| 2 | 149.40 | |||
| 2 | 149.40 | |||
| 18/12/2025 | 18:58:21.606 | 10 | 149.38 | |
| 10 | 149.38 | |||
| 10 | 149.38 | |||
| 18/12/2025 | 18:57:19.988 | 7 | 149.34 | |
| 7 | 149.34 | |||
| 7 | 149.34 | |||
| 18/12/2025 | 18:56:57.661 | 7 | 149.30 | |
| 7 | 149.30 | |||
| 7 | 149.30 | |||
| 18/12/2025 | 18:56:51.916 | 7 | 149.32 | |
| 7 | 149.32 | |||
| 7 | 149.32 | |||
| 18/12/2025 | 18:56:30.409 | 60 | 149.28 | |
| 60 | 149.28 | |||
| 60 | 149.28 | |||
| 18/12/2025 | 18:56:27.350 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 18/12/2025 | 18:56:15.500 | 150 | 149.20 | |
| 150 | 149.20 | |||
| 150 | 149.20 | |||
| 18/12/2025 | 18:55:14.291 | 100 | 149.16 | |
| 100 | 149.16 | |||
| 100 | 149.16 | |||
| 18/12/2025 | 18:55:09.663 | 60 | 149.14 | |
| 60 | 149.14 | |||
| 60 | 149.14 | |||
| 18/12/2025 | 18:54:59.945 | 100 | 149.20 | |
| 100 | 149.20 | |||
| 100 | 149.20 | |||
| 18/12/2025 | 18:54:49.142 | 35 | 149.18 | |
| 35 | 149.18 | |||
| 35 | 149.18 | |||
| 18/12/2025 | 18:54:24.166 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 18/12/2025 | 18:54:15.177 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 18/12/2025 | 18:53:50.217 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 18/12/2025 | 18:53:10.375 | 20 | 149.02 | |
| 20 | 149.02 | |||
| 20 | 149.02 | |||
| 18/12/2025 | 18:52:12.959 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 18/12/2025 | 18:51:10.227 | 4 | 148.98 | |
| 4 | 148.98 | |||
| 4 | 148.98 | |||
| 18/12/2025 | 18:51:04.831 | 100 | 149.00 | |
| 100 | 149.00 | |||
| 100 | 149.00 | |||
| 18/12/2025 | 18:50:37.929 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 18/12/2025 | 18:50:00.009 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 18/12/2025 | 18:49:52.149 | 186 | 149.14 | |
| 186 | 149.14 | |||
| 186 | 149.14 | |||
| 18/12/2025 | 18:48:24.557 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 18/12/2025 | 18:46:58.303 | 50 | 149.26 | |
| 50 | 149.26 | |||
| 50 | 149.26 | |||
| 18/12/2025 | 18:46:52.068 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 18/12/2025 | 18:46:46.531 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 18/12/2025 | 18:46:29.224 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 18/12/2025 | 18:46:17.250 | 21 | 149.20 | |
| 21 | 149.20 | |||
| 21 | 149.20 | |||
| 18/12/2025 | 18:45:50.472 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 18/12/2025 | 18:45:44.635 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 18/12/2025 | 18:44:08.966 | 10 | 149.06 | |
| 10 | 149.06 | |||
| 10 | 149.06 | |||
| 18/12/2025 | 18:43:34.811 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 18/12/2025 | 18:42:46.206 | 15 | 149.18 | |
| 15 | 149.18 | |||
| 15 | 149.18 | |||
| 18/12/2025 | 18:42:43.472 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 18/12/2025 | 18:42:43.223 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 18/12/2025 | 18:41:35.501 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 18/12/2025 | 18:41:27.885 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 18/12/2025 | 18:40:54.350 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 18/12/2025 | 18:40:17.058 | 640 | 149.00 | |
| 640 | 149.00 | |||
| 640 | 149.00 | |||
| 18/12/2025 | 18:38:10.217 | 4 | 148.92 | |
| 4 | 148.92 | |||
| 4 | 148.92 | |||
| 18/12/2025 | 18:37:52.098 | 67 | 148.86 | |
| 67 | 148.86 | |||
| 67 | 148.86 | |||
| 18/12/2025 | 18:35:51.582 | 5 | 148.86 | |
| 5 | 148.86 | |||
| 5 | 148.86 | |||
| 18/12/2025 | 18:35:51.457 | 5 | 148.90 | |
| 5 | 148.90 | |||
| 5 | 148.90 | |||
| 18/12/2025 | 18:35:25.709 | 135 | 148.92 | |
| 135 | 148.92 | |||
| 135 | 148.92 | |||
| 18/12/2025 | 18:35:06.966 | 70 | 148.88 | |
| 70 | 148.88 | |||
| 70 | 148.88 | |||
| 18/12/2025 | 18:34:36.058 | 167 | 148.88 | |
| 167 | 148.88 | |||
| 167 | 148.88 | |||
| 18/12/2025 | 18:34:23.718 | 20 | 148.80 | |
| 20 | 148.80 | |||
| 20 | 148.80 | |||
| 18/12/2025 | 18:34:21.601 | 150 | 148.88 | |
| 150 | 148.88 | |||
| 150 | 148.88 | |||
| 18/12/2025 | 18:33:19.637 | 20 | 148.54 | |
| 20 | 148.54 | |||
| 20 | 148.54 | |||
| 18/12/2025 | 18:33:01.408 | 1 | 148.46 | |
| 1 | 148.46 | |||
| 1 | 148.46 | |||
| 18/12/2025 | 18:31:56.562 | 20 | 148.50 | |
| 20 | 148.50 | |||
| 20 | 148.50 | |||
| 18/12/2025 | 18:31:23.792 | 1 | 148.60 | |
| 1 | 148.60 | |||
| 1 | 148.60 | |||
| 18/12/2025 | 18:31:23.666 | 4 | 148.58 | |
| 4 | 148.58 | |||
| 4 | 148.58 | |||
| 18/12/2025 | 18:30:04.306 | 1 | 148.50 | |
| 1 | 148.50 | |||
| 1 | 148.50 | |||
| 18/12/2025 | 18:30:01.018 | 10 | 148.48 | |
| 10 | 148.48 | |||
| 10 | 148.48 | |||
| 18/12/2025 | 18:28:27.570 | 1 | 148.70 | |
| 1 | 148.70 | |||
| 1 | 148.70 | |||
| 18/12/2025 | 18:27:15.508 | 166 | 148.44 | |
| 166 | 148.44 | |||
| 166 | 148.44 | |||
| 18/12/2025 | 18:27:14.551 | 14 | 148.44 | |
| 14 | 148.44 | |||
| 14 | 148.44 | |||
| 18/12/2025 | 18:27:14.224 | 10 | 148.50 | |
| 10 | 148.50 | |||
| 10 | 148.50 | |||
| 18/12/2025 | 18:26:27.276 | 50 | 148.32 | |
| 50 | 148.32 | |||
| 50 | 148.32 | |||
| 18/12/2025 | 18:25:22.878 | 6 | 148.50 | |
| 6 | 148.50 | |||
| 6 | 148.50 | |||
| 18/12/2025 | 18:25:11.412 | 5 | 148.44 | |
| 5 | 148.44 | |||
| 5 | 148.44 | |||
| 18/12/2025 | 18:24:48.752 | 146 | 148.28 | |
| 146 | 148.28 | |||
| 146 | 148.28 | |||
| 18/12/2025 | 18:24:34.075 | 100 | 148.30 | |
| 100 | 148.30 | |||
| 100 | 148.30 | |||
| 18/12/2025 | 18:24:22.088 | 50 | 148.36 | |
| 50 | 148.36 | |||
| 50 | 148.36 | |||
| 18/12/2025 | 18:24:09.178 | 23 | 148.46 | |
| 23 | 148.46 | |||
| 23 | 148.46 | |||
| 18/12/2025 | 18:23:52.919 | 100 | 148.54 | |
| 100 | 148.54 | |||
| 100 | 148.54 | |||
| 18/12/2025 | 18:23:35.580 | 1 | 148.54 | |
| 1 | 148.54 | |||
| 1 | 148.54 | |||
| 18/12/2025 | 18:23:23.405 | 146 | 148.60 | |
| 146 | 148.60 | |||
| 146 | 148.60 | |||
| 18/12/2025 | 18:23:20.081 | 2 | 148.52 | |
| 2 | 148.52 | |||
| 2 | 148.52 | |||
| 18/12/2025 | 18:23:14.220 | 10 | 148.58 | |
| 10 | 148.58 | |||
| 10 | 148.58 | |||
| 18/12/2025 | 18:22:37.737 | 13 | 148.64 | |
| 13 | 148.64 | |||
| 13 | 148.64 | |||
| 18/12/2025 | 18:22:26.633 | 450 | 148.70 | |
| 450 | 148.70 | |||
| 450 | 148.70 | |||
| 18/12/2025 | 18:22:15.866 | 1 | 148.78 | |
| 1 | 148.78 | |||
| 1 | 148.78 | |||
| 18/12/2025 | 18:21:49.173 | 7 | 148.72 | |
| 7 | 148.72 | |||
| 7 | 148.72 | |||
| 18/12/2025 | 18:21:15.193 | 2 | 148.52 | |
| 2 | 148.52 | |||
| 2 | 148.52 | |||
| 18/12/2025 | 18:21:07.750 | 1 | 148.54 | |
| 1 | 148.54 | |||
| 1 | 148.54 | |||
| 18/12/2025 | 18:20:24.824 | 10 | 148.50 | |
| 10 | 148.50 | |||
| 10 | 148.50 | |||
| 18/12/2025 | 18:20:16.472 | 74 | 148.48 | |
| 74 | 148.48 | |||
| 74 | 148.48 | |||
| 18/12/2025 | 18:20:15.473 | 22 | 148.46 | |
| 22 | 148.46 | |||
| 22 | 148.46 | |||
| 18/12/2025 | 18:20:12.698 | 300 | 148.54 | |
| 300 | 148.54 | |||
| 300 | 148.54 | |||
| 18/12/2025 | 18:19:46.676 | 10 | 148.60 | |
| 10 | 148.60 | |||
| 10 | 148.60 | |||
| 18/12/2025 | 18:19:19.496 | 6 | 148.52 | |
| 6 | 148.52 | |||
| 6 | 148.52 | |||
| 18/12/2025 | 18:19:12.167 | 50 | 148.56 | |
| 50 | 148.56 | |||
| 50 | 148.56 | |||
| 18/12/2025 | 18:18:31.449 | 2 | 148.58 | |
| 2 | 148.58 | |||
| 2 | 148.58 | |||
| 18/12/2025 | 18:18:06.467 | 1 | 148.36 | |
| 1 | 148.36 | |||
| 1 | 148.36 | |||
| 18/12/2025 | 18:18:02.326 | 65 | 148.32 | |
| 65 | 148.32 | |||
| 65 | 148.32 | |||
| 18/12/2025 | 18:17:54.346 | 96 | 148.30 | |
| 96 | 148.30 | |||
| 96 | 148.30 | |||
| 18/12/2025 | 18:17:34.807 | 20 | 148.48 | |
| 20 | 148.48 | |||
| 20 | 148.48 | |||
| 18/12/2025 | 18:17:33.475 | 20 | 148.42 | |
| 20 | 148.42 | |||
| 20 | 148.42 | |||
| 18/12/2025 | 18:17:27.401 | 40 | 148.40 | |
| 40 | 148.40 | |||
| 40 | 148.40 | |||
| 18/12/2025 | 18:17:26.920 | 21 | 148.36 | |
| 21 | 148.36 | |||
| 21 | 148.36 | |||
| 18/12/2025 | 18:17:12.513 | 45 | 148.34 | |
| 45 | 148.34 | |||
| 45 | 148.34 | |||
| 18/12/2025 | 18:17:11.351 | 250 | 148.38 | |
| 250 | 148.38 | |||
| 250 | 148.38 | |||
| 18/12/2025 | 18:16:42.050 | 13 | 148.42 | |
| 13 | 148.42 | |||
| 13 | 148.42 | |||
| 18/12/2025 | 18:16:05.493 | 1 | 148.58 | |
| 1 | 148.58 | |||
| 1 | 148.58 | |||
| 18/12/2025 | 18:16:04.534 | 6 | 148.54 | |
| 6 | 148.54 | |||
| 6 | 148.54 | |||
| 18/12/2025 | 18:15:46.541 | 56 | 148.50 | |
| 31 | 148.50 | |||
| 25 | 148.50 | |||
| 56 | 148.50 | |||
| 18/12/2025 | 18:15:37.483 | 300 | 148.54 | |
| 300 | 148.54 | |||
| 300 | 148.54 | |||
| 18/12/2025 | 18:15:37.027 | 54 | 148.54 | |
| 54 | 148.54 | |||
| 54 | 148.54 | |||
| 18/12/2025 | 18:15:05.409 | 1 | 148.60 | |
| 1 | 148.60 | |||
| 1 | 148.60 | |||
| 18/12/2025 | 18:14:45.265 | 15 | 148.60 | |
| 15 | 148.60 | |||
| 15 | 148.60 | |||
| 18/12/2025 | 18:14:33.144 | 17 | 148.54 | |
| 17 | 148.54 | |||
| 17 | 148.54 | |||
| 18/12/2025 | 18:14:29.568 | 1 | 148.48 | |
| 1 | 148.48 | |||
| 1 | 148.48 | |||
| 18/12/2025 | 18:14:29.270 | 3 | 148.48 | |
| 3 | 148.48 | |||
| 3 | 148.48 | |||
| 18/12/2025 | 18:14:23.346 | 1 000 | 148.56 | |
| 1 000 | 148.56 | |||
| 1 000 | 148.56 | |||
| 18/12/2025 | 18:14:21.828 | 1 | 148.58 | |
| 1 | 148.58 | |||
| 1 | 148.58 | |||
| 18/12/2025 | 18:14:14.962 | 3 | 148.60 | |
| 3 | 148.60 | |||
| 3 | 148.60 | |||
| 18/12/2025 | 18:14:13.410 | 10 | 148.56 | |
| 10 | 148.56 | |||
| 10 | 148.56 | |||
| 18/12/2025 | 18:13:42.801 | 8 | 148.60 | |
| 8 | 148.60 | |||
| 8 | 148.60 | |||
| 18/12/2025 | 18:13:35.252 | 10 | 148.62 | |
| 10 | 148.62 | |||
| 10 | 148.62 | |||
| 18/12/2025 | 18:13:29.984 | 35 | 148.68 | |
| 35 | 148.68 | |||
| 35 | 148.68 | |||
| 18/12/2025 | 18:12:56.670 | 200 | 148.80 | |
| 200 | 148.80 | |||
| 200 | 148.80 | |||
| 18/12/2025 | 18:12:56.484 | 105 | 148.72 | |
| 105 | 148.72 | |||
| 105 | 148.72 | |||
| 18/12/2025 | 18:12:37.782 | 30 | 148.82 | |
| 30 | 148.82 | |||
| 30 | 148.82 | |||
| 18/12/2025 | 18:12:21.008 | 500 | 148.70 | |
| 500 | 148.70 | |||
| 500 | 148.70 | |||
| 18/12/2025 | 18:12:01.400 | 5 | 148.76 | |
| 5 | 148.76 | |||
| 5 | 148.76 | |||
| 18/12/2025 | 18:11:46.446 | 2 | 148.80 | |
| 2 | 148.80 | |||
| 2 | 148.80 | |||
| 18/12/2025 | 18:11:43.709 | 4 | 148.78 | |
| 4 | 148.78 | |||
| 4 | 148.78 | |||
| 18/12/2025 | 18:11:22.175 | 18 | 148.66 | |
| 18 | 148.66 | |||
| 18 | 148.66 | |||
| 18/12/2025 | 18:11:22.065 | 100 | 148.70 | |
| 100 | 148.70 | |||
| 100 | 148.70 | |||
| 18/12/2025 | 18:10:53.580 | 3 | 148.76 | |
| 3 | 148.76 | |||
| 3 | 148.76 | |||
| 18/12/2025 | 18:10:52.211 | 50 | 148.80 | |
| 50 | 148.80 | |||
| 50 | 148.80 | |||
| 18/12/2025 | 18:10:37.659 | 35 | 148.78 | |
| 35 | 148.78 | |||
| 35 | 148.78 | |||
| 18/12/2025 | 18:10:25.604 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 18/12/2025 | 18:10:01.127 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 18/12/2025 | 18:09:57.577 | 18 | 148.82 | |
| 18 | 148.82 | |||
| 18 | 148.82 | |||
| 18/12/2025 | 18:09:42.244 | 2 | 148.88 | |
| 2 | 148.88 | |||
| 2 | 148.88 | |||
| 18/12/2025 | 18:08:56.291 | 60 | 148.96 | |
| 30 | 148.96 | |||
| 30 | 148.96 | |||
| 60 | 148.96 | |||
| 18/12/2025 | 18:08:56.224 | 35 | 149.00 | |
| 33 | 149.00 | |||
| 35 | 149.00 | |||
| 2 | 149.00 | |||
| 18/12/2025 | 18:08:07.690 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 18/12/2025 | 18:07:46.609 | 100 | 149.14 | |
| 100 | 149.14 | |||
| 100 | 149.14 | |||
| 18/12/2025 | 18:07:43.407 | 15 | 149.18 | |
| 15 | 149.18 | |||
| 15 | 149.18 | |||
| 18/12/2025 | 18:07:25.512 | 8 | 149.22 | |
| 8 | 149.22 | |||
| 8 | 149.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.00
Ask: 1 543.50
Turnover: 53 282 TEUR -
Nvidia Corp.
Bid: 148.76 / Ask: 148.80
Turnover: 33 077 TEUR -
Siemens Energy AG
Bid: 119.55 / Ask: 119.90
Turnover: 26 308 TEUR -
Micron Technology Inc.
Bid: 214.75 / Ask: 215.15
Turnover: 25 810 TEUR -
Tesla Inc.
Bid: 413.30 / Ask: 413.65
Turnover: 25 754 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 20:42:26
Last Update:
18/12/2025 @ 20:42:26