Vanguard S&P 500 UCITS ETF

4195

3868

112.9899

       

Date Time Volume Order Volume Price
04/11/2025 10:40:29.429 4   112.9899
      4 112.9899
      4 112.9899
04/11/2025 10:40:27.219 1   112.9799
      1 112.9799
      1 112.9799
04/11/2025 10:40:22.846 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:40:15.861 177   112.9799
      177 112.9799
      177 112.9799
04/11/2025 10:40:15.749 1   112.9401
      1 112.9401
      1 112.9401
04/11/2025 10:40:09.716 1   112.9499
      1 112.9499
      1 112.9499
04/11/2025 10:40:09.017 1   112.9499
      1 112.9499
      1 112.9499
04/11/2025 10:40:04.488 4   112.9301
      4 112.9301
      4 112.9301
04/11/2025 10:39:58.454 4   112.9449
      4 112.9449
      4 112.9449
04/11/2025 10:39:53.222 12   112.9399
      12 112.9399
      12 112.9399
04/11/2025 10:39:48.492 2   112.9399
      2 112.9399
      2 112.9399
04/11/2025 10:39:46.385 5   112.9499
      5 112.9499
      5 112.9499
04/11/2025 10:39:44.468 2   112.9349
      2 112.9349
      2 112.9349
04/11/2025 10:39:39.040 2   112.9499
      2 112.9499
      2 112.9499
04/11/2025 10:39:35.114 7   112.9499
      7 112.9499
      7 112.9499
04/11/2025 10:39:25.860 1   112.9249
      1 112.9249
      1 112.9249
04/11/2025 10:39:25.155 1   112.9249
      1 112.9249
      1 112.9249
04/11/2025 10:39:17.304 53   112.9199
      53 112.9199
      53 112.9199
04/11/2025 10:38:43.202 2   112.9199
      2 112.9199
      2 112.9199
04/11/2025 10:38:33.040 1   112.9299
      1 112.9299
      1 112.9299
04/11/2025 10:38:30.507 1   112.9399
      1 112.9399
      1 112.9399
04/11/2025 10:38:26.609 1   112.9299
      1 112.9299
      1 112.9299
04/11/2025 10:38:12.431 1   112.9199
      1 112.9199
      1 112.9199
04/11/2025 10:38:03.481 4   112.8751
      4 112.8751
      4 112.8751
04/11/2025 10:37:44.682 1   112.8999
      1 112.8999
      1 112.8999
04/11/2025 10:37:41.418 1   112.8899
      1 112.8899
      1 112.8899
04/11/2025 10:37:39.137 1   112.8799
      1 112.8799
      1 112.8799
04/11/2025 10:37:38.937 1   112.8899
      1 112.8899
      1 112.8899
04/11/2025 10:37:33.601 2   112.8799
      2 112.8799
      2 112.8799
04/11/2025 10:37:30.789 4   112.8799
      4 112.8799
      4 112.8799
04/11/2025 10:37:29.886 1   112.8799
      1 112.8799
      1 112.8799
04/11/2025 10:37:12.581 5   112.8849
      5 112.8849
      5 112.8849
04/11/2025 10:36:55.979 2   112.8999
      2 112.8999
      2 112.8999
04/11/2025 10:36:48.736 1   112.8949
      1 112.8949
      1 112.8949
04/11/2025 10:36:45.015 13   112.9049
      13 112.9049
      13 112.9049
04/11/2025 10:36:36.466 1   112.8949
      1 112.8949
      1 112.8949
04/11/2025 10:36:33.143 3   112.8701
      3 112.8701
      3 112.8701
04/11/2025 10:36:07.796 1   112.8899
      1 112.8899
      1 112.8899
04/11/2025 10:36:04.486 11   112.90
      2 112.90
      9 112.90
      11 112.90
04/11/2025 10:36:02.259 1   112.9099
      1 112.9099
      1 112.9099
04/11/2025 10:35:56.125 1   112.9199
      1 112.9199
      1 112.9199
04/11/2025 10:35:41.839 2   112.9199
      2 112.9199
      2 112.9199
04/11/2025 10:35:35.308 1   112.9249
      1 112.9249
      1 112.9249
04/11/2025 10:35:33.593 3   112.9051
      3 112.9051
      3 112.9051
04/11/2025 10:35:29.468 1   112.9349
      1 112.9349
      1 112.9349
04/11/2025 10:35:24.635 9   112.9349
      9 112.9349
      9 112.9349
04/11/2025 10:35:21.415 1   112.9399
      1 112.9399
      1 112.9399
04/11/2025 10:35:20.111 5   112.9299
      5 112.9299
      5 112.9299
04/11/2025 10:35:17.292 9   112.9399
      9 112.9399
      9 112.9399
04/11/2025 10:35:17.194 6   112.9101
      6 112.9101
      6 112.9101
04/11/2025 10:35:14.781 1   112.9399
      1 112.9399
      1 112.9399
04/11/2025 10:35:08.846 2   112.9449
      2 112.9449
      2 112.9449
04/11/2025 10:35:07.740 5   112.9349
      5 112.9349
      5 112.9349
04/11/2025 10:35:05.251 7   112.9449
      7 112.9449
      7 112.9449
04/11/2025 10:35:04.227 1   112.9249
      1 112.9249
      1 112.9249
04/11/2025 10:34:39.679 2   112.9149
      2 112.9149
      2 112.9149
04/11/2025 10:34:33.343 3   112.9001
      3 112.9001
      3 112.9001
04/11/2025 10:34:27.310 1   112.9099
      1 112.9099
      1 112.9099
04/11/2025 10:34:20.569 1   112.9249
      1 112.9249
      1 112.9249
04/11/2025 10:33:56.810 1   112.9349
      1 112.9349
      1 112.9349
04/11/2025 10:33:56.747 5   112.9349
      5 112.9349
      5 112.9349
04/11/2025 10:33:46.074 3   112.9449
      3 112.9449
      3 112.9449
04/11/2025 10:33:45.670 2   112.9449
      2 112.9449
      2 112.9449
04/11/2025 10:33:45.073 2   112.9449
      2 112.9449
      2 112.9449
04/11/2025 10:33:42.166 5   112.9449
      5 112.9449
      5 112.9449
04/11/2025 10:33:42.052 26   112.9301
      26 112.9301
      26 112.9301
04/11/2025 10:33:33.215 7   112.9201
      7 112.9201
      7 112.9201
04/11/2025 10:33:30.599 92   112.9399
      92 112.9399
      92 112.9399
04/11/2025 10:33:27.091 2   112.9499
      2 112.9499
      2 112.9499
04/11/2025 10:33:22.347 3   112.9449
      3 112.9449
      3 112.9449
04/11/2025 10:33:17.720 1   112.9499
      1 112.9499
      1 112.9499
04/11/2025 10:33:17.625 2   112.9499
      2 112.9499
      2 112.9499
04/11/2025 10:33:10.681 1   112.9599
      1 112.9599
      1 112.9599
04/11/2025 10:33:08.469 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:33:07.969 2   112.9699
      2 112.9699
      2 112.9699
04/11/2025 10:33:05.953 1   112.9799
      1 112.9799
      1 112.9799
04/11/2025 10:33:02.730 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:33:01.323 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:32:59.916 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:32:57.703 2   112.9699
      2 112.9699
      2 112.9699
04/11/2025 10:32:53.175 2   112.9649
      2 112.9649
      2 112.9649
04/11/2025 10:32:50.260 27   112.9699
      27 112.9699
      27 112.9699
04/11/2025 10:32:29.243 1   112.9899
      1 112.9899
      1 112.9899
04/11/2025 10:32:28.942 4   112.9751
      4 112.9751
      4 112.9751
04/11/2025 10:32:27.738 1   112.9651
      1 112.9651
      1 112.9651
04/11/2025 10:32:25.729 2   112.9799
      2 112.9799
      2 112.9799
04/11/2025 10:32:16.979 16   112.9999
      16 112.9999
      16 112.9999
04/11/2025 10:31:54.849 9   113.0149
      9 113.0149
      9 113.0149
04/11/2025 10:31:36.649 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:31:05.065 1   112.9749
      1 112.9749
      1 112.9749
04/11/2025 10:31:02.855 3   112.9501
      3 112.9501
      3 112.9501
04/11/2025 10:31:02.752 37   112.9501
      37 112.9501
      37 112.9501
04/11/2025 10:30:55.913 2   112.9699
      2 112.9699
      2 112.9699
04/11/2025 10:30:49.376 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:30:48.573 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:30:45.657 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:30:26.339 18   112.9549
      18 112.9549
      18 112.9549
04/11/2025 10:30:14.365 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:30:02.905 3   112.9151
      3 112.9151
      3 112.9151
04/11/2025 10:30:02.599 1   112.9449
      1 112.9449
      1 112.9449
04/11/2025 10:29:56.463 1   112.9449
      1 112.9449
      1 112.9449
04/11/2025 10:29:40.357 2   112.9349
      2 112.9349
      2 112.9349
04/11/2025 10:29:31.404 1   112.9349
      1 112.9349
      1 112.9349
04/11/2025 10:29:28.592 1   112.9449
      1 112.9449
      1 112.9449
04/11/2025 10:29:28.389 8   112.9399
      8 112.9399
      8 112.9399
04/11/2025 10:29:11.488 4   112.9349
      4 112.9349
      4 112.9349
04/11/2025 10:29:03.737 3   112.9151
      3 112.9151
      3 112.9151
04/11/2025 10:29:03.530 1   112.9399
      1 112.9399
      1 112.9399
04/11/2025 10:29:00.797 2   112.9449
      2 112.9449
      2 112.9449
04/11/2025 10:28:56.096 1   112.9449
      1 112.9449
      1 112.9449
04/11/2025 10:28:44.427 2   112.9649
      2 112.9649
      2 112.9649
04/11/2025 10:28:42.215 5   112.9649
      5 112.9649
      5 112.9649
04/11/2025 10:28:32.457 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:28:15.951 7   112.9401
      7 112.9401
      7 112.9401
04/11/2025 10:27:47.496 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:27:33.115 3   112.9351
      3 112.9351
      3 112.9351
04/11/2025 10:27:33.011 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:27:19.356 2   112.9649
      2 112.9649
      2 112.9649
04/11/2025 10:27:16.212 1   112.9749
      1 112.9749
      1 112.9749
04/11/2025 10:26:58.401 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:26:57.901 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:26:57.311 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:26:56.288 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:26:49.851 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:26:49.753 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:26:46.232 5   112.9351
      5 112.9351
      5 112.9351
04/11/2025 10:26:33.565 4   112.9401
      4 112.9401
      4 112.9401
04/11/2025 10:26:13.345 15   112.9251
      15 112.9251
      15 112.9251
04/11/2025 10:26:10.123 1   112.9499
      1 112.9499
      1 112.9499
04/11/2025 10:26:06.405 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:25:58.465 2   112.9399
      2 112.9399
      2 112.9399
04/11/2025 10:25:48.889 1   112.9449
      1 112.9449
      1 112.9449
04/11/2025 10:25:43.788 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:25:41.274 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:25:39.562 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:25:32.828 3   112.9451
      3 112.9451
      3 112.9451
04/11/2025 10:25:26.595 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:25:26.088 2   112.9499
      2 112.9499
      2 112.9499
04/11/2025 10:25:24.981 5   112.9599
      5 112.9599
      5 112.9599
04/11/2025 10:25:19.451 3   112.9549
      3 112.9549
      3 112.9549
04/11/2025 10:25:02.444 5   112.9549
      5 112.9549
      5 112.9549
04/11/2025 10:24:36.588 14   112.9601
      14 112.9601
      14 112.9601
04/11/2025 10:24:34.276 3   112.9651
      3 112.9651
      3 112.9651
04/11/2025 10:24:28.355 13   112.9899
      13 112.9899
      13 112.9899
04/11/2025 10:24:27.429 1   112.9899
      1 112.9899
      1 112.9899
04/11/2025 10:24:16.367 1   112.9999
      1 112.9999
      1 112.9999
04/11/2025 10:24:11.440 1   112.9999
      1 112.9999
      1 112.9999
04/11/2025 10:24:05.106 19   112.9751
      19 112.9751
      19 112.9751
04/11/2025 10:24:01.286 1   112.9949
      1 112.9949
      1 112.9949
04/11/2025 10:23:50.399 1   112.9849
      1 112.9849
      1 112.9849
04/11/2025 10:23:50.326 3   112.9849
      3 112.9849
      3 112.9849
04/11/2025 10:23:40.532 60   112.9849
      60 112.9849
      60 112.9849
04/11/2025 10:23:37.383 1   113.0149
      1 113.0149
      1 113.0149
04/11/2025 10:23:31.716 53   113.0149
      53 113.0149
      53 113.0149
04/11/2025 10:23:24.082 5   113.0049
      5 113.0049
      5 113.0049
04/11/2025 10:23:23.372 5   112.9949
      5 112.9949
      5 112.9949
04/11/2025 10:23:18.349 1   112.9849
      1 112.9849
      1 112.9849
04/11/2025 10:23:13.526 1   112.9949
      1 112.9949
      1 112.9949
04/11/2025 10:23:05.804 20   112.9801
      20 112.9801
      20 112.9801
04/11/2025 10:23:03.163 1   112.9999
      1 112.9999
      1 112.9999
04/11/2025 10:23:01.364 6   113.00
      6 113.00
      6 113.00
04/11/2025 10:22:54.698 31   112.9701
      31 112.9701
      31 112.9701
04/11/2025 10:22:40.944 1   112.9949
      1 112.9949
      1 112.9949
04/11/2025 10:22:35.412 17   112.9949
      17 112.9949
      17 112.9949
04/11/2025 10:22:33.311 4   112.9701
      4 112.9701
      4 112.9701
04/11/2025 10:22:25.757 1   112.9899
      1 112.9899
      1 112.9899
04/11/2025 10:22:23.599 5   112.9849
      5 112.9849
      5 112.9849
04/11/2025 10:22:08.255 136   112.9501
      136 112.9501
      136 112.9501
04/11/2025 10:22:04.633 1   112.9749
      1 112.9749
      1 112.9749
04/11/2025 10:22:02.217 60   112.9649
      60 112.9649
      60 112.9649
04/11/2025 10:21:59.405 4   112.9749
      4 112.9749
      4 112.9749
04/11/2025 10:21:17.265 1   112.9999
      1 112.9999
      1 112.9999
04/11/2025 10:20:59.365 1   113.0049
      1 113.0049
      1 113.0049
04/11/2025 10:20:58.662 2   113.0049
      2 113.0049
      2 113.0049
04/11/2025 10:20:57.655 1   112.9851
      1 112.9851
      1 112.9851
04/11/2025 10:20:56.250 10   113.0049
      10 113.0049
      10 113.0049
04/11/2025 10:20:34.819 1   113.0249
      1 113.0249
      1 113.0249
04/11/2025 10:20:33.510 4   112.9951
      4 112.9951
      4 112.9951
04/11/2025 10:20:16.910 1   113.0199
      1 113.0199
      1 113.0199
04/11/2025 10:20:07.359 3   112.9901
      3 112.9901
      3 112.9901
04/11/2025 10:20:03.529 2   113.0199
      2 113.0199
      2 113.0199
04/11/2025 10:19:51.168 1   113.0249
      1 113.0249
      1 113.0249
04/11/2025 10:19:42.513 1   113.0349
      1 113.0349
      1 113.0349
04/11/2025 10:19:36.678 10   113.0399
      10 113.0399
      10 113.0399
04/11/2025 10:19:36.577 1   113.0399
      1 113.0399
      1 113.0399
04/11/2025 10:19:33.671 3   113.0151
      3 113.0151
      3 113.0151
04/11/2025 10:19:30.849 4   113.0399
      4 113.0399
      4 113.0399
04/11/2025 10:19:24.104 1   113.0101
      1 113.0101
      1 113.0101
04/11/2025 10:19:23.702 1   113.0349
      1 113.0349
      1 113.0349
04/11/2025 10:19:23.098 3   113.0349
      3 113.0349
      3 113.0349
04/11/2025 10:19:14.649 1   113.0249
      1 113.0249
      1 113.0249
04/11/2025 10:19:05.699 1   113.0149
      1 113.0149
      1 113.0149
04/11/2025 10:18:50.111 3   112.9949
      3 112.9949
      3 112.9949
04/11/2025 10:18:33.420 3   112.9901
      3 112.9901
      3 112.9901
04/11/2025 10:18:31.611 1   112.9901
      1 112.9901
      1 112.9901
04/11/2025 10:18:16.827 1   113.0049
      1 113.0049
      1 113.0049
04/11/2025 10:18:13.406 1   112.9949
      1 112.9949
      1 112.9949
04/11/2025 10:18:05.958 3   112.9949
      3 112.9949
      3 112.9949
04/11/2025 10:17:58.320 1   113.0149
      1 113.0149
      1 113.0149
04/11/2025 10:17:56.848 2   113.0099
      2 113.0099
      2 113.0099
04/11/2025 10:17:43.510 3   112.9749
      3 112.9749
      3 112.9749
04/11/2025 10:17:34.459 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:17:34.151 2   112.9649
      2 112.9649
      2 112.9649
04/11/2025 10:17:32.547 3   112.9501
      3 112.9501
      3 112.9501
04/11/2025 10:17:30.131 18   112.9749
      18 112.9749
      18 112.9749
04/11/2025 10:17:25.957 1   112.9749
      1 112.9749
      1 112.9749
04/11/2025 10:17:24.498 9   112.9749
      9 112.9749
      9 112.9749
04/11/2025 10:17:19.063 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:17:18.664 9   112.9649
      9 112.9649
      9 112.9649
04/11/2025 10:17:04.126 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:16:52.714 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:16:43.356 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:16:41.042 1   112.9301
      1 112.9301
      1 112.9301
04/11/2025 10:16:20.007 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:16:14.674 1   112.9599
      1 112.9599
      1 112.9599
04/11/2025 10:16:08.839 1   112.9599
      1 112.9599
      1 112.9599
04/11/2025 10:16:07.934 1   112.9599
      1 112.9599
      1 112.9599
04/11/2025 10:16:04.512 3   112.9301
      3 112.9301
      3 112.9301
04/11/2025 10:15:57.573 2   112.9499
      2 112.9499
      2 112.9499
04/11/2025 10:15:50.927 2   112.9449
      2 112.9449
      2 112.9449
04/11/2025 10:15:49.318 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:15:40.471 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:15:39.056 4   112.9649
      4 112.9649
      4 112.9649
04/11/2025 10:15:33.115 3   112.9451
      3 112.9451
      3 112.9451
04/11/2025 10:15:29.492 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:15:22.046 5   112.9599
      5 112.9599
      5 112.9599
04/11/2025 10:14:59.607 2   112.9799
      2 112.9799
      2 112.9799
04/11/2025 10:14:58.399 1   112.9799
      1 112.9799
      1 112.9799
04/11/2025 10:14:47.133 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:14:46.628 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:14:34.353 3   112.9601
      3 112.9601
      3 112.9601
04/11/2025 10:14:33.755 5   112.9651
      5 112.9651
      5 112.9651
04/11/2025 10:14:21.671 14   113.0049
      14 113.0049
      14 113.0049
04/11/2025 10:14:20.061 7   113.0049
      7 113.0049
      7 113.0049
04/11/2025 10:14:19.459 1   113.0049
      1 113.0049
      1 113.0049
04/11/2025 10:14:10.614 4   113.0099
      4 113.0099
      4 113.0099
04/11/2025 10:14:02.943 1   113.0099
      1 113.0099
      1 113.0099
04/11/2025 10:13:49.687 2   113.0099
      2 113.0099
      2 113.0099
04/11/2025 10:13:46.668 1   113.0149
      1 113.0149
      1 113.0149
04/11/2025 10:13:45.166 1   113.0099
      1 113.0099
      1 113.0099
04/11/2025 10:13:43.114 1   113.0149
      1 113.0149
      1 113.0149
04/11/2025 10:13:39.121 2   113.0149
      2 113.0149
      2 113.0149
04/11/2025 10:13:32.787 4   113.0001
      4 113.0001
      4 113.0001
04/11/2025 10:13:29.977 1   113.0149
      1 113.0149
      1 113.0149
04/11/2025 10:13:19.715 4   113.0199
      4 113.0199
      4 113.0199
04/11/2025 10:13:11.262 2   113.0199
      2 113.0199
      2 113.0199
04/11/2025 10:13:07.739 2   113.0249
      2 113.0249
      2 113.0249
04/11/2025 10:13:04.898 1   113.0249
      1 113.0249
      1 113.0249
04/11/2025 10:13:02.534 6   113.0349
      6 113.0349
      6 113.0349
04/11/2025 10:12:54.758 1   113.0249
      1 113.0249
      1 113.0249
04/11/2025 10:12:52.948 3   113.0249
      3 113.0249
      3 113.0249
04/11/2025 10:12:52.406 1   113.0001
      1 113.0001
      1 113.0001
04/11/2025 10:12:52.345 1   113.0249
      1 113.0249
      1 113.0249
04/11/2025 10:12:50.335 2   113.0299
      2 113.0299
      2 113.0299
04/11/2025 10:12:48.524 2   113.0299
      2 113.0299
      2 113.0299
04/11/2025 10:12:46.517 1   113.0299
      1 113.0299
      1 113.0299
04/11/2025 10:12:42.299 1   113.0199
      1 113.0199
      1 113.0199
04/11/2025 10:12:34.541 5   113.0249
      5 113.0249
      5 113.0249
04/11/2025 10:12:33.738 3   113.0001
      3 113.0001
      3 113.0001
04/11/2025 10:12:12.209 18   113.0149
      18 113.0149
      18 113.0149
04/11/2025 10:12:02.448 1   113.0098
      1 113.0098
      1 113.0098
04/11/2025 10:12:01.845 1   113.0098
      1 113.0098
      1 113.0098
04/11/2025 10:12:01.443 1   113.0147
      1 113.0147
      1 113.0147
04/11/2025 10:11:59.535 3   112.9949
      3 112.9949
      3 112.9949
04/11/2025 10:11:49.676 1   112.9849
      1 112.9849
      1 112.9849
04/11/2025 10:11:44.142 1   112.9849
      1 112.9849
      1 112.9849
04/11/2025 10:11:35.687 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:11:35.598 1   112.9699
      1 112.9699
      1 112.9699
04/11/2025 10:11:22.322 10   112.9699
      10 112.9699
      10 112.9699
04/11/2025 10:11:19.908 3   112.9749
      3 112.9749
      3 112.9749
04/11/2025 10:11:19.104 3   112.9451
      3 112.9451
      3 112.9451
04/11/2025 10:11:18.906 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:11:16.790 2   112.9649
      2 112.9649
      2 112.9649
04/11/2025 10:11:06.033 2   112.9649
      2 112.9649
      2 112.9649
04/11/2025 10:11:05.327 4   112.9451
      4 112.9451
      4 112.9451
04/11/2025 10:11:03.115 3   112.9451
      3 112.9451
      3 112.9451
04/11/2025 10:11:02.010 4   112.9649
      4 112.9649
      4 112.9649
04/11/2025 10:10:59.212 3   112.9549
      3 112.9549
      3 112.9549
04/11/2025 10:10:51.749 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:10:47.828 1   112.9399
      1 112.9399
      1 112.9399
04/11/2025 10:10:47.625 18   112.9399
      18 112.9399
      18 112.9399
04/11/2025 10:10:46.824 1   112.9399
      1 112.9399
      1 112.9399
04/11/2025 10:10:34.150 5   112.9401
      5 112.9401
      5 112.9401
04/11/2025 10:10:17.952 2   112.9501
      2 112.9501
      2 112.9501
04/11/2025 10:10:13.935 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:10:12.418 1   112.9449
      1 112.9449
      1 112.9449
04/11/2025 10:10:08.698 3   112.9549
      3 112.9549
      3 112.9549
04/11/2025 10:10:07.894 2   112.9549
      2 112.9549
      2 112.9549
04/11/2025 10:10:03.864 5   112.9649
      5 112.9649
      5 112.9649
04/11/2025 10:10:02.959 2   112.9649
      2 112.9649
      2 112.9649
04/11/2025 10:10:00.747 7   112.9649
      7 112.9649
      7 112.9649
04/11/2025 10:09:43.652 1   112.9249
      1 112.9249
      1 112.9249
04/11/2025 10:09:27.208 6   112.92
      6 112.92
      6 112.92
04/11/2025 10:09:22.330 2   112.9249
      2 112.9249
      2 112.9249
04/11/2025 10:09:14.083 3   112.9299
      3 112.9299
      3 112.9299
04/11/2025 10:09:10.270 1   112.9349
      1 112.9349
      1 112.9349
04/11/2025 10:09:03.422 5   112.9052
      5 112.9052
      5 112.9052
04/11/2025 10:08:56.083 1   112.9349
      1 112.9349
      1 112.9349
04/11/2025 10:08:54.475 2   112.9399
      2 112.9399
      2 112.9399
04/11/2025 10:08:45.818 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:08:44.613 3   112.9499
      3 112.9499
      3 112.9499
04/11/2025 10:08:43.707 3   112.9499
      3 112.9499
      3 112.9499
04/11/2025 10:08:42.199 1   112.9499
      1 112.9499
      1 112.9499
04/11/2025 10:08:39.482 1   112.9499
      1 112.9499
      1 112.9499
04/11/2025 10:08:30.130 2   112.9449
      2 112.9449
      2 112.9449
04/11/2025 10:08:28.923 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:08:25.505 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:08:19.771 8   112.9349
      8 112.9349
      8 112.9349
04/11/2025 10:07:42.250 3   112.9449
      3 112.9449
      3 112.9449
04/11/2025 10:07:41.643 8   112.9201
      8 112.9201
      8 112.9201
04/11/2025 10:07:41.339 5   112.9449
      5 112.9449
      5 112.9449
04/11/2025 10:07:35.401 11   112.9401
      11 112.9401
      9 112.9401
      2 112.9401
04/11/2025 10:07:35.101 1   112.9549
      1 112.9549
      1 112.9549
04/11/2025 10:07:33.091 3   112.9501
      3 112.9501
      3 112.9501
04/11/2025 10:07:32.083 8   112.9749
      8 112.9749
      8 112.9749
04/11/2025 10:07:22.733 3   112.9649
      3 112.9649
      3 112.9649
04/11/2025 10:07:22.535 1   112.9649
      1 112.9649
      1 112.9649
04/11/2025 10:07:15.690 5   112.9699
      5 112.9699
      5 112.9699
04/11/2025 10:07:12.173 2   112.9699
      2 112.9699
      2 112.9699
04/11/2025 10:07:00.905 2   112.9601
      2 112.9601
      2 112.9601
04/11/2025 10:06:53.867 6   112.9601
      6 112.9601
      6 112.9601
04/11/2025 10:06:51.237 1   112.9749
      1 112.9749
      1 112.9749
04/11/2025 10:06:44.097 2   112.9849
      2 112.9849
      2 112.9849
04/11/2025 10:06:43.976 2   112.9849
      2 112.9849
      2 112.9849
04/11/2025 10:06:37.977 1   112.9799
      1 112.9799
      1 112.9799
04/11/2025 10:06:37.714 2   112.9651
      2 112.9651
      2 112.9651
04/11/2025 10:06:30.335 23   112.9849
      23 112.9849
      23 112.9849
04/11/2025 10:06:10.768 2   112.9899
      2 112.9899
      2 112.9899
04/11/2025 10:05:48.094 2   112.9949
      2 112.9949
      2 112.9949
04/11/2025 10:05:45.779 1   112.9949
      1 112.9949
      1 112.9949
04/11/2025 10:05:43.568 1   112.9949
      1 112.9949
      1 112.9949
04/11/2025 10:05:38.741 1   112.9949
      1 112.9949
      1 112.9949
04/11/2025 10:05:35.620 1   112.9999
      1 112.9999
      1 112.9999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM