Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9968
12440
114,1179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:05:12,832 | 4 | 114,2099 | |
| 4 | 114,2099 | |||
| 4 | 114,2099 | |||
| 03.11.2025 | 14:05:09,080 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 03.11.2025 | 14:04:50,699 | 9 | 114,1951 | |
| 9 | 114,1951 | |||
| 9 | 114,1951 | |||
| 03.11.2025 | 14:04:36,810 | 4 | 114,1901 | |
| 4 | 114,1901 | |||
| 4 | 114,1901 | |||
| 03.11.2025 | 14:04:31,376 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 03.11.2025 | 14:04:15,571 | 2 | 114,2001 | |
| 2 | 114,2001 | |||
| 2 | 114,2001 | |||
| 03.11.2025 | 14:04:14,671 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 03.11.2025 | 14:04:09,632 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 03.11.2025 | 14:03:28,973 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 03.11.2025 | 14:02:54,549 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 03.11.2025 | 14:02:47,499 | 2 | 114,2501 | |
| 2 | 114,2501 | |||
| 2 | 114,2501 | |||
| 03.11.2025 | 14:02:29,693 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 03.11.2025 | 14:02:27,177 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 14:02:24,862 | 27 | 114,2699 | |
| 27 | 114,2699 | |||
| 27 | 114,2699 | |||
| 03.11.2025 | 14:01:59,707 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 03.11.2025 | 14:01:34,051 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 03.11.2025 | 14:01:28,008 | 7 | 114,2649 | |
| 7 | 114,2649 | |||
| 7 | 114,2649 | |||
| 03.11.2025 | 14:01:24,788 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 03.11.2025 | 14:01:24,423 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 03.11.2025 | 14:01:24,329 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 03.11.2025 | 14:01:10,192 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 14:01:09,386 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 14:01:03,748 | 16 | 114,2799 | |
| 16 | 114,2799 | |||
| 16 | 114,2799 | |||
| 03.11.2025 | 14:00:52,073 | 2 | 114,2601 | |
| 2 | 114,2601 | |||
| 2 | 114,2601 | |||
| 03.11.2025 | 14:00:34,765 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 14:00:30,636 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 03.11.2025 | 14:00:23,490 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 03.11.2025 | 14:00:12,733 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 03.11.2025 | 14:00:03,072 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 03.11.2025 | 14:00:02,662 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 03.11.2025 | 14:00:02,429 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:59:44,053 | 9 | 114,2849 | |
| 9 | 114,2849 | |||
| 9 | 114,2849 | |||
| 03.11.2025 | 13:59:42,146 | 1 | 114,2701 | |
| 1 | 114,2701 | |||
| 1 | 114,2701 | |||
| 03.11.2025 | 13:59:40,536 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 03.11.2025 | 13:59:30,269 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:59:19,705 | 22 | 114,2849 | |
| 22 | 114,2849 | |||
| 22 | 114,2849 | |||
| 03.11.2025 | 13:59:05,720 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:58:52,439 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 03.11.2025 | 13:58:20,634 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 03.11.2025 | 13:58:15,201 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 03.11.2025 | 13:58:02,724 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 03.11.2025 | 13:57:58,899 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:57:41,994 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 03.11.2025 | 13:57:39,173 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 03.11.2025 | 13:57:24,792 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:57:12,974 | 6 | 114,2699 | |
| 6 | 114,2699 | |||
| 6 | 114,2699 | |||
| 03.11.2025 | 13:57:10,601 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 03.11.2025 | 13:56:44,325 | 6 | 114,2899 | |
| 6 | 114,2899 | |||
| 6 | 114,2899 | |||
| 03.11.2025 | 13:56:43,520 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:56:02,763 | 4 | 114,2999 | |
| 4 | 114,2999 | |||
| 4 | 114,2999 | |||
| 03.11.2025 | 13:56:02,669 | 4 | 114,2801 | |
| 4 | 114,2801 | |||
| 4 | 114,2801 | |||
| 03.11.2025 | 13:55:57,633 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:55:56,766 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 03.11.2025 | 13:55:52,799 | 9 | 114,2949 | |
| 9 | 114,2949 | |||
| 9 | 114,2949 | |||
| 03.11.2025 | 13:55:49,081 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:55:48,301 | 2 | 114,2801 | |
| 2 | 114,2801 | |||
| 2 | 114,2801 | |||
| 03.11.2025 | 13:55:33,880 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 03.11.2025 | 13:55:25,775 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:55:08,816 | 3 | 114,3049 | |
| 3 | 114,3049 | |||
| 3 | 114,3049 | |||
| 03.11.2025 | 13:55:07,310 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 03.11.2025 | 13:55:01,974 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 03.11.2025 | 13:54:54,227 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 03.11.2025 | 13:54:38,318 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 03.11.2025 | 13:54:34,096 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:54:32,688 | 3 | 114,2901 | |
| 3 | 114,2901 | |||
| 3 | 114,2901 | |||
| 03.11.2025 | 13:54:26,144 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 03.11.2025 | 13:54:07,018 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 03.11.2025 | 13:54:02,786 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 03.11.2025 | 13:54:02,587 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:53:54,237 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:53:51,517 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 03.11.2025 | 13:53:25,353 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 03.11.2025 | 13:52:53,562 | 29 | 114,2851 | |
| 29 | 114,2851 | |||
| 29 | 114,2851 | |||
| 03.11.2025 | 13:52:52,952 | 3 | 114,2901 | |
| 3 | 114,2901 | |||
| 3 | 114,2901 | |||
| 03.11.2025 | 13:52:52,209 | 87 | 114,2999 | |
| 87 | 114,2999 | |||
| 87 | 114,2999 | |||
| 03.11.2025 | 13:52:41,187 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 03.11.2025 | 13:52:30,722 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:52:15,817 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 13:52:13,607 | 53 | 114,3049 | |
| 53 | 114,3049 | |||
| 53 | 114,3049 | |||
| 03.11.2025 | 13:52:02,834 | 3 | 114,2951 | |
| 3 | 114,2951 | |||
| 3 | 114,2951 | |||
| 03.11.2025 | 13:51:49,512 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 03.11.2025 | 13:51:49,448 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 03.11.2025 | 13:51:41,598 | 18 | 114,3199 | |
| 18 | 114,3199 | |||
| 18 | 114,3199 | |||
| 03.11.2025 | 13:51:41,400 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 03.11.2025 | 13:51:36,969 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 03.11.2025 | 13:51:32,741 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 03.11.2025 | 13:51:32,040 | 3 | 114,3199 | |
| 3 | 114,3199 | |||
| 3 | 114,3199 | |||
| 03.11.2025 | 13:51:29,116 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 03.11.2025 | 13:51:22,771 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 03.11.2025 | 13:51:22,500 | 2 | 114,3001 | |
| 2 | 114,3001 | |||
| 2 | 114,3001 | |||
| 03.11.2025 | 13:51:14,830 | 4 | 114,3199 | |
| 4 | 114,3199 | |||
| 4 | 114,3199 | |||
| 03.11.2025 | 13:51:09,301 | 9 | 114,3199 | |
| 9 | 114,3199 | |||
| 9 | 114,3199 | |||
| 03.11.2025 | 13:51:07,181 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 13:51:01,858 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 03.11.2025 | 13:51:01,755 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 03.11.2025 | 13:50:35,982 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 03.11.2025 | 13:50:33,022 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:50:32,972 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 03.11.2025 | 13:50:29,544 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 03.11.2025 | 13:50:09,417 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:49:50,603 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:49:45,274 | 7 | 114,2949 | |
| 7 | 114,2949 | |||
| 7 | 114,2949 | |||
| 03.11.2025 | 13:49:27,670 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 03.11.2025 | 13:49:18,915 | 13 | 114,3049 | |
| 13 | 114,3049 | |||
| 13 | 114,3049 | |||
| 03.11.2025 | 13:49:18,713 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 03.11.2025 | 13:49:15,793 | 2 | 114,2901 | |
| 2 | 114,2901 | |||
| 2 | 114,2901 | |||
| 03.11.2025 | 13:49:02,913 | 4 | 114,3101 | |
| 4 | 114,3101 | |||
| 4 | 114,3101 | |||
| 03.11.2025 | 13:48:57,381 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 03.11.2025 | 13:48:57,082 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 13:48:52,648 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 03.11.2025 | 13:48:50,537 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 13:48:47,114 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 03.11.2025 | 13:48:42,183 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 13:48:41,278 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 13:48:20,745 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 13:48:10,377 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 03.11.2025 | 13:48:06,054 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 13:48:03,836 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 03.11.2025 | 13:48:02,827 | 5 | 114,3101 | |
| 5 | 114,3101 | |||
| 5 | 114,3101 | |||
| 03.11.2025 | 13:47:49,043 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 13:47:47,735 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 03.11.2025 | 13:47:47,634 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 03.11.2025 | 13:47:42,301 | 4 | 114,3199 | |
| 4 | 114,3199 | |||
| 4 | 114,3199 | |||
| 03.11.2025 | 13:47:32,139 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:47:28,114 | 9 | 114,3099 | |
| 9 | 114,3099 | |||
| 9 | 114,3099 | |||
| 03.11.2025 | 13:47:27,712 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:47:17,344 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 03.11.2025 | 13:47:08,480 | 4 | 114,3049 | |
| 4 | 114,3049 | |||
| 4 | 114,3049 | |||
| 03.11.2025 | 13:47:04,655 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:47:02,246 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 03.11.2025 | 13:46:32,860 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 03.11.2025 | 13:46:30,947 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:46:17,252 | 9 | 114,2649 | |
| 9 | 114,2649 | |||
| 9 | 114,2649 | |||
| 03.11.2025 | 13:46:14,838 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 13:45:58,937 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 03.11.2025 | 13:45:55,512 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 13:45:54,709 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 13:45:53,096 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 13:45:51,588 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 13:45:41,420 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 03.11.2025 | 13:45:40,414 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:45:32,769 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 03.11.2025 | 13:45:31,560 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 03.11.2025 | 13:45:20,792 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:45:15,661 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 03.11.2025 | 13:45:14,959 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 03.11.2025 | 13:45:11,137 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:45:05,598 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 03.11.2025 | 13:45:02,982 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 03.11.2025 | 13:45:00,563 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 03.11.2025 | 13:44:58,049 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:44:33,897 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 03.11.2025 | 13:44:25,445 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 13:44:18,400 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:43:53,940 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 03.11.2025 | 13:43:47,522 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:43:22,408 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:43:05,029 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:43:02,813 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 03.11.2025 | 13:42:48,326 | 62 | 114,2849 | |
| 62 | 114,2849 | |||
| 62 | 114,2849 | |||
| 03.11.2025 | 13:42:47,328 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:42:37,867 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 13:42:27,808 | 4 | 114,2949 | |
| 4 | 114,2949 | |||
| 4 | 114,2949 | |||
| 03.11.2025 | 13:42:16,032 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:42:02,749 | 4 | 114,2651 | |
| 4 | 114,2651 | |||
| 4 | 114,2651 | |||
| 03.11.2025 | 13:41:52,689 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:41:50,677 | 9 | 114,2949 | |
| 9 | 114,2949 | |||
| 9 | 114,2949 | |||
| 03.11.2025 | 13:41:48,766 | 2 | 114,2702 | |
| 2 | 114,2702 | |||
| 2 | 114,2702 | |||
| 03.11.2025 | 13:41:48,164 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:41:39,822 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:41:35,083 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:41:32,067 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:41:26,127 | 3 | 114,2899 | |
| 3 | 114,2899 | |||
| 3 | 114,2899 | |||
| 03.11.2025 | 13:41:14,762 | 1 | 114,2651 | |
| 1 | 114,2651 | |||
| 1 | 114,2651 | |||
| 03.11.2025 | 13:41:12,948 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 03.11.2025 | 13:41:01,985 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 03.11.2025 | 13:40:35,810 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 03.11.2025 | 13:40:27,177 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 03.11.2025 | 13:39:49,262 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 03.11.2025 | 13:39:40,206 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 03.11.2025 | 13:39:32,671 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 03.11.2025 | 13:39:28,739 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 03.11.2025 | 13:39:27,534 | 7 | 114,2449 | |
| 7 | 114,2449 | |||
| 7 | 114,2449 | |||
| 03.11.2025 | 13:39:24,817 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 03.11.2025 | 13:39:20,495 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 03.11.2025 | 13:39:12,340 | 2 | 114,2251 | |
| 2 | 114,2251 | |||
| 2 | 114,2251 | |||
| 03.11.2025 | 13:39:07,610 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 03.11.2025 | 13:39:05,798 | 9 | 114,2251 | |
| 9 | 114,2251 | |||
| 9 | 114,2251 | |||
| 03.11.2025 | 13:39:05,697 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 03.11.2025 | 13:39:03,185 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 03.11.2025 | 13:39:02,679 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 03.11.2025 | 13:38:54,521 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 03.11.2025 | 13:38:32,079 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 03.11.2025 | 13:38:15,972 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 03.11.2025 | 13:38:05,711 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 03.11.2025 | 13:38:02,390 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 03.11.2025 | 13:37:58,572 | 19 | 114,25 | |
| 9 | 114,25 | |||
| 19 | 114,25 | |||
| 10 | 114,25 | |||
| 03.11.2025 | 13:37:34,711 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 03.11.2025 | 13:37:32,906 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 03.11.2025 | 13:37:24,255 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 03.11.2025 | 13:37:14,800 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 03.11.2025 | 13:37:06,158 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 03.11.2025 | 13:37:02,735 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 03.11.2025 | 13:37:01,028 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:36:56,400 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 03.11.2025 | 13:36:53,794 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 03.11.2025 | 13:36:40,810 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 03.11.2025 | 13:36:37,589 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 03.11.2025 | 13:36:31,147 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:36:16,163 | 18 | 114,2949 | |
| 18 | 114,2949 | |||
| 18 | 114,2949 | |||
| 03.11.2025 | 13:36:09,725 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 03.11.2025 | 13:36:01,172 | 2 | 114,2851 | |
| 2 | 114,2851 | |||
| 2 | 114,2851 | |||
| 03.11.2025 | 13:35:56,959 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 03.11.2025 | 13:35:32,795 | 3 | 114,2901 | |
| 3 | 114,2901 | |||
| 3 | 114,2901 | |||
| 03.11.2025 | 13:35:30,389 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 03.11.2025 | 13:35:27,568 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 03.11.2025 | 13:35:18,713 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 03.11.2025 | 13:35:12,273 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 03.11.2025 | 13:35:05,837 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 03.11.2025 | 13:34:57,684 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 03.11.2025 | 13:34:28,304 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 03.11.2025 | 13:34:12,608 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 03.11.2025 | 13:34:10,599 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 13:34:09,394 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 03.11.2025 | 13:34:05,169 | 6 | 114,3249 | |
| 6 | 114,3249 | |||
| 6 | 114,3249 | |||
| 03.11.2025 | 13:34:03,254 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 03.11.2025 | 13:34:02,750 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 03.11.2025 | 13:33:41,631 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 13:33:34,285 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 13:33:32,979 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 03.11.2025 | 13:33:29,765 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 03.11.2025 | 13:33:27,349 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 03.11.2025 | 13:33:22,622 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 03.11.2025 | 13:33:17,996 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:33:01,928 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 03.11.2025 | 13:32:59,495 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 03.11.2025 | 13:32:59,016 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:32:56,876 | 88 | 114,2899 | |
| 88 | 114,2899 | |||
| 88 | 114,2899 | |||
| 03.11.2025 | 13:32:52,644 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 03.11.2025 | 13:32:43,491 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 03.11.2025 | 13:32:41,078 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 03.11.2025 | 13:32:39,485 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 13:32:37,155 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:32:33,435 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 03.11.2025 | 13:32:24,986 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:32:18,150 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:32:15,638 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:32:03,366 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:32:02,867 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:31:39,697 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:31:39,635 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:31:32,892 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 03.11.2025 | 13:31:28,669 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 03.11.2025 | 13:30:50,149 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:30:40,591 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:30:27,008 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 13:30:23,989 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 13:30:03,172 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 03.11.2025 | 13:29:53,218 | 9 | 114,2899 | |
| 9 | 114,2899 | |||
| 9 | 114,2899 | |||
| 03.11.2025 | 13:29:47,988 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 03.11.2025 | 13:29:44,767 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 13:29:40,526 | 8 | 114,2799 | |
| 8 | 114,2799 | |||
| 8 | 114,2799 | |||
| 03.11.2025 | 13:29:37,021 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:29:36,419 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:29:32,595 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 03.11.2025 | 13:29:29,781 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:29:25,659 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 13:29:23,046 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 03.11.2025 | 13:29:01,871 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 03.11.2025 | 13:29:00,898 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 03.11.2025 | 13:28:54,968 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 03.11.2025 | 13:28:45,108 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 03.11.2025 | 13:28:45,007 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:28:38,869 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 03.11.2025 | 13:28:32,831 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 03.11.2025 | 13:28:32,029 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 03.11.2025 | 13:28:24,586 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:28:18,047 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 03.11.2025 | 13:28:17,144 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 03.11.2025 | 13:27:49,382 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:27:40,232 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 03.11.2025 | 13:27:35,302 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 03.11.2025 | 13:27:31,373 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 03.11.2025 | 13:27:18,326 | 40 | 114,2801 | |
| 40 | 114,2801 | |||
| 40 | 114,2801 | |||
| 03.11.2025 | 13:27:02,703 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 03.11.2025 | 13:26:59,389 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 03.11.2025 | 13:26:54,099 | 60 | 114,2949 | |
| 60 | 114,2949 | |||
| 60 | 114,2949 | |||
| 03.11.2025 | 13:26:34,643 | 4 | 114,3049 | |
| 4 | 114,3049 | |||
| 4 | 114,3049 | |||
| 03.11.2025 | 13:26:19,719 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 03.11.2025 | 13:26:08,180 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 03.11.2025 | 13:26:04,055 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:25:58,929 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 03.11.2025 | 13:25:52,187 | 5 | 114,3149 | |
| 5 | 114,3149 | |||
| 5 | 114,3149 | |||
| 03.11.2025 | 13:25:39,411 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 03.11.2025 | 13:25:32,670 | 4 | 114,3001 | |
| 4 | 114,3001 | |||
| 4 | 114,3001 | |||
| 03.11.2025 | 13:25:27,541 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 03.11.2025 | 13:25:24,420 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 03.11.2025 | 13:25:14,695 | 17 | 114,3199 | |
| 17 | 114,3199 | |||
| 17 | 114,3199 | |||
| 03.11.2025 | 13:25:14,268 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 03.11.2025 | 13:25:09,040 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 13:25:05,624 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 03.11.2025 | 13:25:05,521 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 03.11.2025 | 13:25:03,008 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 03.11.2025 | 13:24:58,380 | 18 | 114,3299 | |
| 18 | 114,3299 | |||
| 18 | 114,3299 | |||
| 03.11.2025 | 13:24:49,524 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 03.11.2025 | 13:24:39,970 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:24:37,956 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:24:31,217 | 9 | 114,3449 | |
| 9 | 114,3449 | |||
| 9 | 114,3449 | |||
| 03.11.2025 | 13:24:30,918 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:24:25,480 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 03.11.2025 | 13:24:12,297 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:24:11,000 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 03.11.2025 | 13:23:43,524 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 03.11.2025 | 13:23:40,204 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 13:23:35,879 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 03.11.2025 | 13:23:32,658 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 03.11.2025 | 13:23:16,864 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 03.11.2025 | 13:23:08,308 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 03.11.2025 | 13:23:08,107 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:23:00,972 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 03.11.2025 | 13:22:57,435 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 03.11.2025 | 13:22:54,125 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 03.11.2025 | 13:22:50,358 | 271 | 114,3201 | |
| 271 | 114,3201 | |||
| 271 | 114,3201 | |||
| 03.11.2025 | 13:22:48,895 | 4 | 114,3449 | |
| 4 | 114,3449 | |||
| 4 | 114,3449 | |||
| 03.11.2025 | 13:22:37,425 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:22:32,798 | 6 | 114,3301 | |
| 6 | 114,3301 | |||
| 6 | 114,3301 | |||
| 03.11.2025 | 13:22:29,883 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 03.11.2025 | 13:22:25,956 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 03.11.2025 | 13:22:22,638 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:22:15,895 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 03.11.2025 | 13:22:13,883 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 03.11.2025 | 13:22:11,362 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 03.11.2025 | 13:21:51,041 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00