Tradegate Exchange

Allianz SE

3197

2355

348.60

Date	Time	Volume	Order Volume	Price
17/10/2025	19:28:04.836	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:28:00.576	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:28:00.308	12		348.60
			12	348.60
			12	348.60
17/10/2025	19:27:12.791	6		348.60
			6	348.60
			6	348.60
17/10/2025	19:26:20.733	15		348.40
			15	348.40
			15	348.40
17/10/2025	19:26:18.238	3		348.40
			3	348.40
			3	348.40
17/10/2025	19:26:07.949	25		348.60
			25	348.60
			25	348.60
17/10/2025	19:25:49.966	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:25:31.703	63		348.60
			63	348.60
			63	348.60
17/10/2025	19:25:19.162	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:24:58.730	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:58.432	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:58.146	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:57.853	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:57.571	10		348.40
			6	348.40
			4	348.40
			10	348.40
17/10/2025	19:24:55.198	2		348.60
			2	348.60
			2	348.60
17/10/2025	19:24:46.659	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:24:25.610	2		348.60
			2	348.60
			2	348.60
17/10/2025	19:24:01.838	5		348.70
			5	348.70
			5	348.70
17/10/2025	19:23:05.591	1		348.70
			1	348.70
			1	348.70
17/10/2025	19:22:28.612	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:21:43.385	2		348.70
			2	348.70
			2	348.70
17/10/2025	19:21:24.048	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:20:34.491	25		348.70
			10	348.70
			15	348.70
			25	348.70
17/10/2025	19:20:09.446	1		348.70
			1	348.70
			1	348.70
17/10/2025	19:19:52.241	1		348.50
			1	348.50
			1	348.50
17/10/2025	19:19:13.457	7		348.60
			7	348.60
			7	348.60
17/10/2025	19:18:54.763	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:17:58.401	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:16:48.173	20		348.70
			20	348.70
			20	348.70
17/10/2025	19:16:29.568	10		348.40
			10	348.40
			2	348.40
			8	348.40
17/10/2025	19:16:22.266	25		348.70
			25	348.70
			25	348.70
17/10/2025	19:14:59.205	7		348.70
			7	348.70
			7	348.70
17/10/2025	19:12:15.413	6		348.70
			6	348.70
			6	348.70
17/10/2025	19:11:57.523	4		348.70
			4	348.70
			4	348.70
17/10/2025	19:11:57.382	5		348.70
			5	348.70
			5	348.70
17/10/2025	19:10:43.412	6		348.70
			6	348.70
			6	348.70
17/10/2025	19:10:34.796	5		348.70
			5	348.70
			5	348.70
17/10/2025	19:09:16.432	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:08:53.590	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:08:12.020	4		348.70
			4	348.70
			4	348.70
17/10/2025	19:07:47.058	114		348.60
			114	348.60
			114	348.60
17/10/2025	19:06:49.076	1		348.70
			1	348.70
			1	348.70
17/10/2025	19:06:16.536	38		348.70
			35	348.70
			38	348.70
			3	348.70
17/10/2025	19:05:55.628	100		348.70
			100	348.70
			100	348.70
17/10/2025	19:05:19.478	100		348.70
			100	348.70
			100	348.70
17/10/2025	19:05:06.965	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:04:51.403	10		348.50
			10	348.50
			10	348.50
17/10/2025	19:03:11.346	30		348.80
			10	348.80
			20	348.80
			30	348.80
17/10/2025	19:02:44.864	50		348.50
			50	348.50
			50	348.50
17/10/2025	19:02:19.066	5		348.80
			5	348.80
			5	348.80
17/10/2025	19:01:51.020	1		348.80
			1	348.80
			1	348.80
17/10/2025	19:01:26.998	30		348.60
			30	348.60
			5	348.60
			25	348.60
17/10/2025	19:01:11.922	2		348.40
			2	348.40
			2	348.40
17/10/2025	19:01:11.371	5		348.40
			5	348.40
			5	348.40
17/10/2025	19:01:11.281	50		348.60
			50	348.60
			50	348.60
17/10/2025	19:00:31.257	9		348.60
			9	348.60
			9	348.60
17/10/2025	19:00:28.362	45		348.40
			45	348.40
			45	348.40
17/10/2025	19:00:08.354	50		348.60
			50	348.60
			25	348.60
			25	348.60
17/10/2025	19:00:06.954	15		348.60
			15	348.60
			15	348.60
17/10/2025	18:59:50.919	1		348.60
			1	348.60
			1	348.60
17/10/2025	18:59:15.944	20		348.80
			10	348.80
			10	348.80
			20	348.80
17/10/2025	18:58:45.635	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:58:38.577	40		348.80
			40	348.80
			25	348.80
			15	348.80
17/10/2025	18:58:21.733	100		348.80
			25	348.80
			75	348.80
			100	348.80
17/10/2025	18:57:36.506	8		348.80
			8	348.80
			8	348.80
17/10/2025	18:57:32.399	11		348.50
			11	348.50
			11	348.50
17/10/2025	18:57:14.185	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:56:21.919	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:56:19.941	50		348.40
			20	348.40
			30	348.40
			50	348.40
17/10/2025	18:55:56.651	30		348.80
			30	348.80
			30	348.80
17/10/2025	18:55:56.558	27		348.80
			27	348.80
			27	348.80
17/10/2025	18:55:34.805	80		348.40
			1	348.40
			80	348.40
			79	348.40
17/10/2025	18:55:34.722	80		348.50
			80	348.50
			80	348.50
17/10/2025	18:55:30.085	18		348.50
			18	348.50
			18	348.50
17/10/2025	18:55:04.408	42		348.50
			42	348.50
			42	348.50
17/10/2025	18:55:04.292	54		348.60
			48	348.60
			54	348.60
			6	348.60
17/10/2025	18:54:44.243	235		348.60
			15	348.60
			10	348.60
			235	348.60
			191	348.60
			10	348.60
			9	348.60
17/10/2025	18:53:50.808	60		348.60
			60	348.60
			9	348.60
			51	348.60
17/10/2025	18:53:39.518	4		348.80
			4	348.80
			4	348.80
17/10/2025	18:53:38.762	25		348.80
			25	348.80
			25	348.80
17/10/2025	18:53:37.284	51		348.60
			51	348.60
			51	348.60
17/10/2025	18:53:11.927	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:53:10.649	5		348.60
			5	348.60
			5	348.60
17/10/2025	18:52:53.159	30		348.80
			30	348.80
			30	348.80
17/10/2025	18:52:47.188	61		348.60
			51	348.60
			10	348.60
			61	348.60
17/10/2025	18:52:45.234	3		348.80
			3	348.80
			3	348.80
17/10/2025	18:52:15.212	3		348.80
			3	348.80
			3	348.80
17/10/2025	18:51:32.150	10		348.80
			10	348.80
			10	348.80
17/10/2025	18:51:31.346	10		348.80
			10	348.80
			10	348.80
17/10/2025	18:51:29.523	15		348.80
			15	348.80
			15	348.80
17/10/2025	18:50:48.472	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:50:29.744	50		348.80
			50	348.80
			50	348.80
17/10/2025	18:50:27.479	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:50:09.700	4		348.80
			4	348.80
			4	348.80
17/10/2025	18:47:37.376	25		348.80
			25	348.80
			25	348.80
17/10/2025	18:47:10.677	15		348.80
			15	348.80
			15	348.80
17/10/2025	18:46:46.647	51		348.60
			51	348.60
			51	348.60
17/10/2025	18:46:14.290	51		348.60
			51	348.60
			51	348.60
17/10/2025	18:44:17.592	3		348.60
			3	348.60
			3	348.60
17/10/2025	18:43:58.976	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:43:51.112	40		348.80
			40	348.80
			40	348.80
17/10/2025	18:43:40.052	15		348.80
			15	348.80
			15	348.80
17/10/2025	18:43:37.722	2		348.80
			2	348.80
			2	348.80
17/10/2025	18:42:17.143	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:40:35.080	193		348.70
			193	348.70
			193	348.70
17/10/2025	18:40:32.008	193		348.70
			193	348.70
			193	348.70
17/10/2025	18:40:29.539	300		348.60
			188	348.60
			300	348.60
			3	348.60
			100	348.60
			7	348.60
			2	348.60
17/10/2025	18:39:44.549	100		348.60
			100	348.60
			100	348.60
17/10/2025	18:39:35.113	6		348.60
			6	348.60
			6	348.60
17/10/2025	18:39:28.954	10		348.60
			10	348.60
			10	348.60
17/10/2025	18:39:08.508	5		348.40
			5	348.40
			5	348.40
17/10/2025	18:38:29.579	3		348.60
			3	348.60
			3	348.60
17/10/2025	18:37:51.953	5		348.60
			5	348.60
			5	348.60
17/10/2025	18:37:00.114	100		348.60
			100	348.60
			100	348.60
17/10/2025	18:35:32.120	6		348.60
			6	348.60
			6	348.60
17/10/2025	18:35:31.412	4		348.60
			4	348.60
			4	348.60
17/10/2025	18:35:26.315	5		348.60
			5	348.60
			5	348.60
17/10/2025	18:35:14.363	3		348.40
			3	348.40
			3	348.40
17/10/2025	18:34:48.985	14		348.60
			14	348.60
			14	348.60
17/10/2025	18:34:46.911	35		348.60
			5	348.60
			35	348.60
			30	348.60
17/10/2025	18:34:46.818	107		348.70
			107	348.70
			71	348.70
			36	348.70
17/10/2025	18:34:41.925	250		348.70
			250	348.70
			250	348.70
17/10/2025	18:34:41.851	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:34:39.557	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:34:29.584	2		348.80
			2	348.80
			2	348.80
17/10/2025	18:33:39.375	50		348.80
			50	348.80
			50	348.80
17/10/2025	18:33:39.267	100		348.80
			100	348.80
			100	348.80
17/10/2025	18:33:28.254	10		348.80
			10	348.80
			10	348.80
17/10/2025	18:33:12.479	35		348.70
			35	348.70
			35	348.70
17/10/2025	18:33:11.951	20		348.80
			20	348.80
			20	348.80
17/10/2025	18:32:55.662	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:32:33.910	9		348.80
			9	348.80
			9	348.80
17/10/2025	18:32:29.215	30		348.80
			30	348.80
			30	348.80
17/10/2025	18:32:28.509	20		348.80
			20	348.80
			20	348.80
17/10/2025	18:30:26.765	55		348.70
			55	348.70
			55	348.70
17/10/2025	18:29:32.158	100		348.80
			50	348.80
			50	348.80
			100	348.80
17/10/2025	18:29:13.214	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:29:07.948	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:29:02.294	50		348.70
			50	348.70
			50	348.70
17/10/2025	18:28:49.730	35		348.70
			35	348.70
			35	348.70
17/10/2025	18:28:00.508	5		348.70
			5	348.70
			5	348.70
17/10/2025	18:27:33.400	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:27:31.175	6		348.70
			6	348.70
			6	348.70
17/10/2025	18:26:35.806	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:26:20.025	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:24:42.865	5		348.70
			5	348.70
			5	348.70
17/10/2025	18:23:46.291	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:23:34.292	3		348.70
			3	348.70
			3	348.70
17/10/2025	18:23:33.325	3		348.70
			3	348.70
			3	348.70
17/10/2025	18:23:30.153	1		348.70
			1	348.70
			1	348.70
17/10/2025	18:22:45.256	8		348.60
			8	348.60
			8	348.60
17/10/2025	18:22:41.660	3		348.60
			3	348.60
			3	348.60
17/10/2025	18:22:41.568	47		348.60
			47	348.60
			47	348.60
17/10/2025	18:22:36.312	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:22:27.169	2		348.70
			2	348.70
			2	348.70
17/10/2025	18:21:53.123	25		348.70
			15	348.70
			25	348.70
			10	348.70
17/10/2025	18:21:09.280	100		348.70
			100	348.70
			100	348.70
17/10/2025	18:20:42.155	18		348.70
			18	348.70
			18	348.70
17/10/2025	18:20:23.308	4		348.70
			4	348.70
			4	348.70
17/10/2025	18:20:03.913	5		348.70
			5	348.70
			5	348.70
17/10/2025	18:19:57.413	8		348.70
			8	348.70
			8	348.70
17/10/2025	18:19:57.072	6		348.60
			6	348.60
			6	348.60
17/10/2025	18:19:48.881	47		348.60
			47	348.60
			47	348.60
17/10/2025	18:19:48.830	47		348.60
			47	348.60
			47	348.60
17/10/2025	18:19:39.816	17		348.70
			17	348.70
			17	348.70
17/10/2025	18:18:20.594	3		348.40
			3	348.40
			1	348.40
			2	348.40
17/10/2025	18:18:17.175	100		348.70
			100	348.70
			100	348.70
17/10/2025	18:18:12.181	7		348.70
			7	348.70
			7	348.70
17/10/2025	18:18:01.751	9		348.70
			9	348.70
			9	348.70
17/10/2025	18:17:56.979	20		348.70
			20	348.70
			20	348.70
17/10/2025	18:17:51.178	1		348.70
			1	348.70
			1	348.70
17/10/2025	18:17:12.905	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:17:06.332	1		348.70
			1	348.70
			1	348.70
17/10/2025	18:16:17.204	12		348.50
			12	348.50
			12	348.50
17/10/2025	18:15:42.043	100		348.50
			100	348.50
			100	348.50
17/10/2025	18:15:34.663	3		348.70
			3	348.70
			3	348.70
17/10/2025	18:15:34.146	100		348.40
			100	348.40
			100	348.40
17/10/2025	18:15:09.375	5		348.70
			5	348.70
			5	348.70
17/10/2025	18:14:40.294	30		348.50
			30	348.50
			30	348.50
17/10/2025	18:14:36.395	10		348.60
			10	348.60
			10	348.60
17/10/2025	18:14:28.106	25		348.60
			25	348.60
			25	348.60
17/10/2025	18:14:17.821	30		348.60
			30	348.60
			30	348.60
17/10/2025	18:14:12.311	25		348.70
			10	348.70
			25	348.70
			15	348.70
17/10/2025	18:14:03.086	3		348.60
			3	348.60
			3	348.60
17/10/2025	18:13:52.049	5		348.60
			5	348.60
			5	348.60
17/10/2025	18:12:44.185	48		348.50
			48	348.50
			48	348.50
17/10/2025	18:12:34.949	30		348.50
			30	348.50
			30	348.50
17/10/2025	18:12:19.747	40		348.60
			40	348.60
			40	348.60
17/10/2025	18:12:03.944	60		348.60
			60	348.60
			45	348.60
			15	348.60
17/10/2025	18:11:33.856	25		348.60
			25	348.60
			25	348.60
17/10/2025	18:11:29.712	20		348.50
			15	348.50
			20	348.50
			5	348.50
17/10/2025	18:11:23.206	30		348.60
			30	348.60
			30	348.60
17/10/2025	18:11:17.380	65		348.60
			65	348.60
			65	348.60
17/10/2025	18:11:12.882	5		348.70
			5	348.70
			5	348.70
17/10/2025	18:10:55.396	32		348.60
			32	348.60
			32	348.60
17/10/2025	18:10:40.100	10		348.60
			10	348.60
			10	348.60
17/10/2025	18:10:39.798	10		348.60
			10	348.60
			10	348.60
17/10/2025	18:10:39.511	10		348.60
			10	348.60
			10	348.60
17/10/2025	18:10:39.218	10		348.60
			10	348.60
			10	348.60
17/10/2025	18:10:38.926	10		348.60
			10	348.60
			10	348.60
17/10/2025	18:10:05.513	30		348.70
			30	348.70
			30	348.70
17/10/2025	18:09:34.265	30		348.70
			30	348.70
			30	348.70
17/10/2025	18:09:33.304	1		348.70
			1	348.70
			1	348.70
17/10/2025	18:09:10.351	6		348.70
			6	348.70
			6	348.70
17/10/2025	18:09:06.431	1		348.70
			1	348.70
			1	348.70
17/10/2025	18:08:45.514	6		348.70
			6	348.70
			6	348.70
17/10/2025	18:07:49.026	29		348.70
			29	348.70
			29	348.70
17/10/2025	18:07:24.654	3		348.70
			3	348.70
			3	348.70
17/10/2025	18:07:17.032	8		348.70
			8	348.70
			8	348.70
17/10/2025	18:07:01.509	20		348.70
			20	348.70
			20	348.70
17/10/2025	18:06:00.612	5		348.60
			5	348.60
			5	348.60
17/10/2025	18:05:24.150	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:03:52.271	100		348.70
			100	348.70
			100	348.70
17/10/2025	18:03:27.084	20		348.50
			20	348.50
			20	348.50
17/10/2025	18:02:21.358	65		348.70
			65	348.70
			65	348.70
17/10/2025	18:01:25.957	50		348.60
			50	348.60
			50	348.60
17/10/2025	18:01:22.283	172		348.50
			130	348.50
			22	348.50
			42	348.50
			150	348.50
17/10/2025	18:00:55.020	100		348.70
			100	348.70
			100	348.70
17/10/2025	18:00:47.018	10		348.70
			10	348.70
			10	348.70
17/10/2025	18:00:22.930	100		348.70
			80	348.70
			10	348.70
			100	348.70
			10	348.70
17/10/2025	17:59:58.361	1		348.40
			1	348.40
			1	348.40
17/10/2025	17:59:13.167	5		348.30
			5	348.30
			5	348.30
17/10/2025	17:59:03.220	7		348.70
			7	348.70
			7	348.70
17/10/2025	17:59:00.534	29		348.70
			29	348.70
			29	348.70
17/10/2025	17:58:57.565	3		348.70
			3	348.70
			3	348.70
17/10/2025	17:58:36.725	3		348.70
			3	348.70
			3	348.70
17/10/2025	17:58:22.771	15		348.70
			10	348.70
			5	348.70
			15	348.70
17/10/2025	17:58:14.302	20		348.70
			5	348.70
			20	348.70
			15	348.70
17/10/2025	17:57:55.638	3		348.40
			3	348.40
			3	348.40
17/10/2025	17:57:51.527	28		348.40
			28	348.40
			28	348.40
17/10/2025	17:57:50.886	25		348.60
			25	348.60
			25	348.60
17/10/2025	17:57:15.711	2		348.60
			2	348.60
			2	348.60
17/10/2025	17:56:44.595	12		348.60
			12	348.60
			12	348.60
17/10/2025	17:56:43.319	30		348.60
			30	348.60
			30	348.60
17/10/2025	17:56:41.990	13		348.60
			13	348.60
			13	348.60
17/10/2025	17:56:39.362	30		348.40
			15	348.40
			30	348.40
			15	348.40
17/10/2025	17:56:37.033	50		348.50
			10	348.50
			15	348.50
			1	348.50
			24	348.50
			50	348.50
17/10/2025	17:56:08.422	30		348.70
			30	348.70
			30	348.70
17/10/2025	17:56:07.219	12		348.70
			12	348.70
			12	348.70
17/10/2025	17:56:04.447	10		348.70
			10	348.70
			10	348.70
17/10/2025	17:55:58.402	29		348.70
			29	348.70
			29	348.70
17/10/2025	17:55:53.838	20		348.70
			20	348.70
			20	348.70
17/10/2025	17:55:39.178	10		348.70
			10	348.70
			10	348.70
17/10/2025	17:55:37.969	3		348.70
			2	348.70
			3	348.70
			1	348.70
17/10/2025	17:55:33.640	375		348.70
			375	348.70
			149	348.70
			10	348.70
			200	348.70
			6	348.70
			10	348.70
17/10/2025	17:55:04.536	125		348.70
			15	348.70
			125	348.70
			10	348.70
			100	348.70
17/10/2025	17:54:50.958	10		348.70
			10	348.70
			10	348.70
17/10/2025	17:54:33.473	50		348.70
			50	348.70
			50	348.70
17/10/2025	17:54:11.094	40		348.70
			40	348.70
			40	348.70
17/10/2025	17:54:03.591	38		348.70
			28	348.70
			38	348.70
			10	348.70
17/10/2025	17:53:57.403	6		348.60
			6	348.60
			6	348.60
17/10/2025	17:53:49.279	3		348.60
			3	348.60
			3	348.60
17/10/2025	17:53:48.968	5		348.70
			5	348.70
			5	348.70
17/10/2025	17:53:38.715	1		348.70
			1	348.70
			1	348.70
17/10/2025	17:53:25.813	16		348.60
			16	348.60
			16	348.60
17/10/2025	17:53:25.577	55		348.60
			35	348.60
			55	348.60
			20	348.60
17/10/2025	17:52:21.317	10		348.60
			10	348.60
			10	348.60
17/10/2025	17:52:13.289	25		348.60
			25	348.60
			25	348.60
17/10/2025	17:52:13.173	3		348.70
			3	348.70
			3	348.70
17/10/2025	17:52:04.436	2		348.70
			2	348.70
			2	348.70
17/10/2025	17:51:25.141	81		348.50
			25	348.50
			50	348.50
			81	348.50
			6	348.50
17/10/2025	17:51:22.279	5		348.50
			5	348.50
			5	348.50
17/10/2025	17:50:58.512	1		348.50
			1	348.50
			1	348.50
17/10/2025	17:50:45.965	50		348.40
			50	348.40
			50	348.40
17/10/2025	17:49:41.688	50		348.50
			50	348.50
			8	348.50
			42	348.50
17/10/2025	17:49:29.656	10		348.50
			10	348.50
			10	348.50
17/10/2025	17:49:25.237	4		348.50
			4	348.50
			4	348.50
17/10/2025	17:49:12.198	15		348.50
			15	348.50
			15	348.50
17/10/2025	17:49:01.472	8		348.40
			8	348.40
			8	348.40
17/10/2025	17:48:53.261	9		348.50
			9	348.50
			9	348.50
17/10/2025	17:48:42.274	20		348.50
			20	348.50
			10	348.50
			10	348.50
17/10/2025	17:48:36.601	160		348.50
			50	348.50
			160	348.50
			50	348.50
			50	348.50
			10	348.50
17/10/2025	17:48:34.251	10		348.40
			10	348.40
			10	348.40
17/10/2025	17:48:32.897	10		348.40
			10	348.40
			10	348.40
17/10/2025	17:48:12.421	100		348.40
			100	348.40
			100	348.40
17/10/2025	17:48:03.951	1		348.40
			1	348.40
			1	348.40
17/10/2025	17:48:01.333	10		348.40
			10	348.40
			10	348.40
17/10/2025	17:47:44.803	1		348.40
			1	348.40
			1	348.40
17/10/2025	17:47:39.449	5		348.40
			5	348.40
			5	348.40
17/10/2025	17:47:22.283	15		348.40
			3	348.40
			15	348.40
			12	348.40
17/10/2025	17:47:20.517	10		348.40
			10	348.40
			10	348.40
17/10/2025	17:47:02.005	10		348.40
			10	348.40
			10	348.40
17/10/2025	17:46:03.883	65		348.40
			10	348.40
			65	348.40
			25	348.40
			30	348.40
17/10/2025	17:45:45.007	35		348.30
			35	348.30
			35	348.30
17/10/2025	17:45:43.048	90		348.30
			50	348.30
			40	348.30
			40	348.30
			50	348.30
17/10/2025	17:45:27.029	50		348.20
			50	348.20
			50	348.20
17/10/2025	17:44:48.508	4		348.20
			4	348.20
			4	348.20
17/10/2025	17:44:47.528	5		348.20
			5	348.20
			5	348.20
17/10/2025	17:44:39.457	45		347.90
			45	347.90
			45	347.90
17/10/2025	17:44:16.388	12		348.20
			12	348.20
			12	348.20
17/10/2025	17:44:14.433	13		347.80
			5	347.80
			8	347.80
			13	347.80
17/10/2025	17:44:07.915	2		347.80
			2	347.80
			2	347.80
17/10/2025	17:44:04.720	10		348.20
			10	348.20
			10	348.20
17/10/2025	17:44:01.861	50		348.20
			50	348.20
			50	348.20
17/10/2025	17:43:36.492	10		348.20
			10	348.20
			10	348.20
17/10/2025	17:43:01.976	100		347.90
			100	347.90
			100	347.90
17/10/2025	17:43:00.419	70		348.00
			70	348.00
			70	348.00
17/10/2025	17:43:00.323	70		348.10
			70	348.10
			70	348.10
17/10/2025	17:42:58.918	1		348.10
			1	348.10
			1	348.10
17/10/2025	17:42:54.451	11		348.10
			11	348.10
			11	348.10
17/10/2025	17:42:49.256	5		347.80
			5	347.80
			5	347.80
17/10/2025	17:42:42.684	20		348.20
			20	348.20
			20	348.20
17/10/2025	17:42:30.016	20		348.20
			20	348.20
			20	348.20
17/10/2025	17:42:24.220	31		347.80
			31	347.80
			31	347.80
17/10/2025	17:41:46.627	186		348.00
			186	348.00
			186	348.00
17/10/2025	17:41:42.057	100		347.90
			100	347.90
			100	347.90
17/10/2025	17:41:41.549	314		348.00
			50	348.00
			10	348.00
			3	348.00
			1	348.00
			250	348.00
			314	348.00
17/10/2025	17:41:24.714	56		348.10
			56	348.10
			56	348.10
17/10/2025	17:41:24.190	10		348.10
			10	348.10
			10	348.10
17/10/2025	17:41:20.588	33		348.10
			33	348.10
			33	348.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.00
Ask: 1 665.50
Volume: 98 328
-2.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 19:28:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice