+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

66

61

95.146

Date Time Volume Order Volume Price
08/05/2025 08:38:56.324 5   95.146
      5 95.146
      5 95.146
08/05/2025 08:37:55.834 3   95.13
      3 95.13
      3 95.13
08/05/2025 08:37:26.356 1   95.204
      1 95.204
      1 95.204
08/05/2025 08:37:09.853 1   95.218
      1 95.218
      1 95.218
08/05/2025 08:35:59.289 2   95.206
      2 95.206
      2 95.206
08/05/2025 08:34:19.953 2   95.234
      2 95.234
      2 95.234
08/05/2025 08:33:16.155 6   95.18
      6 95.18
      6 95.18
08/05/2025 08:33:04.985 106   95.202
      106 95.202
      106 95.202
08/05/2025 08:32:53.613 2   95.212
      2 95.212
      2 95.212
08/05/2025 08:32:53.413 3   95.212
      3 95.212
      3 95.212
08/05/2025 08:32:52.712 1   95.21
      1 95.21
      1 95.21
08/05/2025 08:32:38.230 3   95.198
      3 95.198
      3 95.198
08/05/2025 08:32:23.327 2   95.204
      2 95.204
      2 95.204
08/05/2025 08:31:46.308 1   95.24
      1 95.24
      1 95.24
08/05/2025 08:31:45.304 42   95.236
      42 95.236
      42 95.236
08/05/2025 08:30:36.166 3   95.188
      3 95.188
      3 95.188
08/05/2025 08:29:53.806 2   95.24
      2 95.24
      2 95.24
08/05/2025 08:28:53.469 11   95.23
      11 95.23
      11 95.23
08/05/2025 08:27:32.108 11   95.182
      11 95.182
      11 95.182
08/05/2025 08:27:25.674 1   95.256
      1 95.256
      1 95.256
08/05/2025 08:26:55.671 2   95.26
      2 95.26
      2 95.26
08/05/2025 08:25:34.088 14   95.20
      14 95.20
      14 95.20
08/05/2025 08:24:43.691 11   95.246
      11 95.246
      11 95.246
08/05/2025 08:23:12.870 3   95.128
      3 95.128
      3 95.128
08/05/2025 08:22:54.560 3   95.20
      3 95.20
      3 95.20
08/05/2025 08:22:43.186 11   95.192
      11 95.192
      11 95.192
08/05/2025 08:22:11.876 3   95.148
      3 95.148
      3 95.148
08/05/2025 08:20:55.722 11   95.196
      11 95.196
      11 95.196
08/05/2025 08:20:49.572 3   95.126
      3 95.126
      3 95.126
08/05/2025 08:19:47.473 10   95.188
      10 95.188
      10 95.188
08/05/2025 08:19:46.660 1   95.122
      1 95.122
      1 95.122
08/05/2025 08:19:45.403 1   95.19
      1 95.19
      1 95.19
08/05/2025 08:18:28.151 1   95.204
      1 95.204
      1 95.204
08/05/2025 08:18:10.962 3   95.214
      3 95.214
      3 95.214
08/05/2025 08:15:52.982 1   95.106
      1 95.106
      1 95.106
08/05/2025 08:15:33.540 2   95.146
      2 95.146
      2 95.146
08/05/2025 08:14:47.361 100   95.178
      100 95.178
      100 95.178
08/05/2025 08:13:17.804 2   95.158
      2 95.158
      2 95.158
08/05/2025 08:12:45.344 1   95.148
      1 95.148
      1 95.148
08/05/2025 08:11:19.714 1   95.122
      1 95.122
      1 95.122
08/05/2025 08:10:36.239 4   95.104
      4 95.104
      4 95.104
08/05/2025 08:09:57.585 28   95.038
      28 95.038
      28 95.038
08/05/2025 08:07:34.592 11   95.124
      11 95.124
      11 95.124
08/05/2025 08:06:15.012 2   95.102
      2 95.102
      2 95.102
08/05/2025 08:05:24.622 1   95.088
      1 95.088
      1 95.088
08/05/2025 08:05:02.189 3   95.018
      3 95.018
      3 95.018
08/05/2025 08:04:57.258 1   95.092
      1 95.092
      1 95.092
08/05/2025 08:04:27.273 3   95.09
      3 95.09
      3 95.09
08/05/2025 08:01:33.887 2   95.116
      2 95.116
      2 95.116
08/05/2025 08:01:24.968 1   95.124
      1 95.124
      1 95.124
08/05/2025 08:01:07.462 1   95.116
      1 95.116
      1 95.116
08/05/2025 08:00:32.146 3   95.07
      3 95.07
      3 95.07
08/05/2025 08:00:21.081 77   95.148
      10 95.148
      77 95.148
      67 95.148
08/05/2025 08:00:16.450 104   95.078
      104 95.078
      104 95.078
08/05/2025 08:00:13.336 437   95.132
      437 95.132
      437 95.132
08/05/2025 07:57:20.062 10   95.166
      10 95.166
      10 95.166
08/05/2025 07:56:30.432 3   95.164
      3 95.164
      3 95.164
08/05/2025 07:55:34.918 14   95.186
      14 95.186
      14 95.186
08/05/2025 07:30:46.420 1   95.15
      1 95.15
      1 95.15
08/05/2025 07:30:33.824 2   95.156
      2 95.156
      2 95.156
08/05/2025 07:30:00.262 96   95.158
      88 95.158
      47 95.158
      6 95.158
      43 95.158
      6 95.158
      2 95.158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM