Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1823

1663

104.208

Date	Time	Volume	Order Volume	Price
11/08/2025	12:33:10.281	1		104.208
			1	104.208
			1	104.208
11/08/2025	12:32:00.709	48		104.182
			48	104.182
			48	104.182
11/08/2025	12:31:36.131	4		104.204
			4	104.204
			4	104.204
11/08/2025	12:31:23.763	10		104.182
			10	104.182
			10	104.182
11/08/2025	12:31:12.186	1		104.188
			1	104.188
			1	104.188
11/08/2025	12:30:48.431	3		104.178
			3	104.178
			3	104.178
11/08/2025	12:30:15.545	1		104.204
			1	104.204
			1	104.204
11/08/2025	12:28:41.879	1		104.194
			1	104.194
			1	104.194
11/08/2025	12:27:10.720	13		104.162
			13	104.162
			13	104.162
11/08/2025	12:27:09.411	1		104.184
			1	104.184
			1	104.184
11/08/2025	12:26:59.957	1		104.178
			1	104.178
			1	104.178
11/08/2025	12:26:12.371	1		104.178
			1	104.178
			1	104.178
11/08/2025	12:23:49.646	4		104.142
			4	104.142
			4	104.142
11/08/2025	12:23:27.617	1		104.154
			1	104.154
			1	104.154
11/08/2025	12:23:16.550	3		104.164
			3	104.164
			3	104.164
11/08/2025	12:22:30.589	103		104.146
			103	104.146
			103	104.146
11/08/2025	12:22:22.043	1		104.174
			1	104.174
			1	104.174
11/08/2025	12:22:09.265	1		104.174
			1	104.174
			1	104.174
11/08/2025	12:20:16.574	10		104.142
			10	104.142
			10	104.142
11/08/2025	12:19:28.005	1		104.154
			1	104.154
			1	104.154
11/08/2025	12:19:21.841	1		104.132
			1	104.132
			1	104.132
11/08/2025	12:19:21.341	5		104.132
			5	104.132
			5	104.132
11/08/2025	12:19:18.691	175		104.132
			175	104.132
			175	104.132
11/08/2025	12:18:57.693	32		104.144
			32	104.144
			32	104.144
11/08/2025	12:17:16.069	41		104.148
			41	104.148
			41	104.148
11/08/2025	12:16:58.406	58		104.148
			58	104.148
			58	104.148
11/08/2025	12:16:22.505	1		104.164
			1	104.164
			1	104.164
11/08/2025	12:15:52.497	1		104.146
			1	104.146
			1	104.146
11/08/2025	12:15:48.873	1		104.168
			1	104.168
			1	104.168
11/08/2025	12:14:35.749	1		104.158
			1	104.158
			1	104.158
11/08/2025	12:13:08.828	1		104.148
			1	104.148
			1	104.148
11/08/2025	12:12:29.266	10		104.132
			10	104.132
			10	104.132
11/08/2025	12:12:28.007	4		104.148
			4	104.148
			4	104.148
11/08/2025	12:11:47.131	1		104.122
			1	104.122
			1	104.122
11/08/2025	12:11:36.461	2		104.148
			2	104.148
			2	104.148
11/08/2025	12:10:07.380	1		104.136
			1	104.136
			1	104.136
11/08/2025	12:10:01.947	4		104.136
			4	104.136
			4	104.136
11/08/2025	12:09:52.290	1		104.154
			1	104.154
			1	104.154
11/08/2025	12:09:34.983	3		104.154
			3	104.154
			3	104.154
11/08/2025	12:09:34.883	7		104.154
			7	104.154
			7	104.154
11/08/2025	12:09:18.177	3		104.136
			3	104.136
			3	104.136
11/08/2025	12:09:14.356	1		104.158
			1	104.158
			1	104.158
11/08/2025	12:09:12.141	1		104.154
			1	104.154
			1	104.154
11/08/2025	12:08:59.564	5		104.158
			5	104.158
			5	104.158
11/08/2025	12:08:39.853	1		104.168
			1	104.168
			1	104.168
11/08/2025	12:08:25.566	3		104.174
			3	104.174
			3	104.174
11/08/2025	12:08:25.363	4		104.174
			4	104.174
			4	104.174
11/08/2025	12:08:16.409	10		104.136
			10	104.136
			10	104.136
11/08/2025	12:06:59.991	1		104.158
			1	104.158
			1	104.158
11/08/2025	12:06:43.356	1		104.154
			1	104.154
			1	104.154
11/08/2025	12:05:56.534	82		104.164
			82	104.164
			82	104.164
11/08/2025	12:05:56.471	1		104.142
			1	104.142
			1	104.142
11/08/2025	12:05:09.113	50		104.152
			50	104.152
			50	104.152
11/08/2025	12:04:36.380	1		104.174
			1	104.174
			1	104.174
11/08/2025	12:03:18.590	3		104.136
			3	104.136
			3	104.136
11/08/2025	12:03:11.846	1		104.164
			1	104.164
			1	104.164
11/08/2025	12:02:36.930	1		104.168
			1	104.168
			1	104.168
11/08/2025	12:01:56.382	6		104.174
			6	104.174
			6	104.174
11/08/2025	12:01:55.075	1		104.174
			1	104.174
			1	104.174
11/08/2025	12:01:35.144	1		104.174
			1	104.174
			1	104.174
11/08/2025	12:01:10.976	2 395		104.122
			2 395	104.122
			2 395	104.122
11/08/2025	12:01:01.906	3 005		104.152
			3 000	104.152
			3 005	104.152
			5	104.152
11/08/2025	12:00:31.338	3 000		104.152
			3 000	104.152
			3 000	104.152
11/08/2025	11:59:20.455	25		104.168
			25	104.168
			25	104.168
11/08/2025	11:58:00.826	1		104.162
			1	104.162
			1	104.162
11/08/2025	11:57:56.398	11		104.162
			11	104.162
			11	104.162
11/08/2025	11:57:07.590	1		104.174
			1	104.174
			1	104.174
11/08/2025	11:56:34.193	1		104.188
			1	104.188
			1	104.188
11/08/2025	11:55:46.716	1		104.184
			1	104.184
			1	104.184
11/08/2025	11:55:19.445	1		104.188
			1	104.188
			1	104.188
11/08/2025	11:55:00.435	5		104.178
			5	104.178
			5	104.178
11/08/2025	11:54:48.356	3		104.172
			3	104.172
			3	104.172
11/08/2025	11:54:44.837	1		104.188
			1	104.188
			1	104.188
11/08/2025	11:53:50.603	1		104.184
			1	104.184
			1	104.184
11/08/2025	11:53:29.369	5		104.184
			5	104.184
			5	104.184
11/08/2025	11:53:09.661	12		104.178
			12	104.178
			12	104.178
11/08/2025	11:52:49.734	2		104.162
			2	104.162
			2	104.162
11/08/2025	11:52:34.443	1		104.178
			1	104.178
			1	104.178
11/08/2025	11:52:07.184	1		104.156
			1	104.156
			1	104.156
11/08/2025	11:51:48.463	2		104.156
			2	104.156
			2	104.156
11/08/2025	11:51:31.371	180		104.164
			180	104.164
			180	104.164
11/08/2025	11:51:16.465	3		104.164
			3	104.164
			3	104.164
11/08/2025	11:51:11.735	1		104.168
			1	104.168
			1	104.168
11/08/2025	11:50:19.516	1		104.168
			1	104.168
			1	104.168
11/08/2025	11:49:22.978	1		104.132
			1	104.132
			1	104.132
11/08/2025	11:47:32.636	1		104.174
			1	104.174
			1	104.174
11/08/2025	11:46:21.606	2		104.178
			2	104.178
			2	104.178
11/08/2025	11:45:22.956	1		104.152
			1	104.152
			1	104.152
11/08/2025	11:45:15.009	1		104.152
			1	104.152
			1	104.152
11/08/2025	11:44:52.171	1		104.174
			1	104.174
			1	104.174
11/08/2025	11:44:23.166	97		104.178
			97	104.178
			97	104.178
11/08/2025	11:43:51.362	180		104.184
			157	104.184
			180	104.184
			23	104.184
11/08/2025	11:43:26.453	5		104.17
			5	104.17
			5	104.17
11/08/2025	11:42:00.142	1		104.178
			1	104.178
			1	104.178
11/08/2025	11:41:48.175	3		104.166
			3	104.166
			3	104.166
11/08/2025	11:41:39.720	1		104.184
			1	104.184
			1	104.184
11/08/2025	11:41:34.294	1		104.188
			1	104.188
			1	104.188
11/08/2025	11:41:02.878	234		104.184
			234	104.184
			234	104.184
11/08/2025	11:40:58.677	3		104.184
			3	104.184
			3	104.184
11/08/2025	11:40:03.937	1		104.198
			1	104.198
			1	104.198
11/08/2025	11:38:58.639	14		104.172
			14	104.172
			14	104.172
11/08/2025	11:38:55.930	1		104.198
			1	104.198
			1	104.198
11/08/2025	11:37:48.619	3		104.166
			3	104.166
			3	104.166
11/08/2025	11:37:47.112	1		104.188
			1	104.188
			1	104.188
11/08/2025	11:37:21.511	50		104.166
			50	104.166
			50	104.166
11/08/2025	11:37:18.436	3		104.162
			3	104.162
			3	104.162
11/08/2025	11:37:16.616	2		104.184
			2	104.184
			2	104.184
11/08/2025	11:37:02.626	1		104.184
			1	104.184
			1	104.184
11/08/2025	11:35:31.640	1		104.164
			1	104.164
			1	104.164
11/08/2025	11:34:02.980	1		104.158
			1	104.158
			1	104.158
11/08/2025	11:34:01.577	6		104.142
			6	104.142
			6	104.142
11/08/2025	11:34:00.567	12		104.158
			12	104.158
			12	104.158
11/08/2025	11:33:27.671	3		104.136
			3	104.136
			3	104.136
11/08/2025	11:32:58.482	3		104.148
			3	104.148
			3	104.148
11/08/2025	11:32:37.255	6		104.136
			6	104.136
			6	104.136
11/08/2025	11:31:36.249	3		104.158
			3	104.158
			3	104.158
11/08/2025	11:30:06.285	50		104.158
			50	104.158
			50	104.158
11/08/2025	11:29:20.531	1		104.158
			1	104.158
			1	104.158
11/08/2025	11:28:16.856	1		104.158
			1	104.158
			1	104.158
11/08/2025	11:27:56.134	3		104.136
			3	104.136
			3	104.136
11/08/2025	11:27:30.776	2		104.148
			2	104.148
			2	104.148
11/08/2025	11:27:09.656	4		104.132
			4	104.132
			4	104.132
11/08/2025	11:26:21.339	1		104.128
			1	104.128
			1	104.128
11/08/2025	11:25:54.668	2		104.118
			2	104.118
			2	104.118
11/08/2025	11:23:10.931	5		104.088
			5	104.088
			5	104.088
11/08/2025	11:22:35.204	1		104.084
			1	104.084
			1	104.084
11/08/2025	11:22:32.694	3		104.072
			3	104.072
			3	104.072
11/08/2025	11:22:20.414	1		104.088
			1	104.088
			1	104.088
11/08/2025	11:21:16.487	2		104.088
			2	104.088
			2	104.088
11/08/2025	11:20:08.836	2		104.098
			2	104.098
			2	104.098
11/08/2025	11:18:49.725	1		104.098
			1	104.098
			1	104.098
11/08/2025	11:17:48.429	3		104.088
			3	104.088
			3	104.088
11/08/2025	11:17:17.829	1		104.114
			1	104.114
			1	104.114
11/08/2025	11:17:07.555	1		104.108
			1	104.108
			1	104.108
11/08/2025	11:16:59.399	10		104.114
			10	104.114
			10	104.114
11/08/2025	11:16:56.680	1		104.118
			1	104.118
			1	104.118
11/08/2025	11:16:48.432	3		104.096
			3	104.096
			3	104.096
11/08/2025	11:16:41.696	1		104.118
			1	104.118
			1	104.118
11/08/2025	11:16:21.364	5		104.124
			5	104.124
			5	104.124
11/08/2025	11:16:05.069	1		104.124
			1	104.124
			1	104.124
11/08/2025	11:15:23.589	3		104.062
			3	104.062
			3	104.062
11/08/2025	11:14:51.378	4		104.058
			4	104.058
			4	104.058
11/08/2025	11:14:35.304	24		104.036
			24	104.036
			24	104.036
11/08/2025	11:13:00.345	1		104.058
			1	104.058
			1	104.058
11/08/2025	11:12:34.886	1		104.048
			1	104.048
			1	104.048
11/08/2025	11:12:32.876	10		104.026
			10	104.026
			10	104.026
11/08/2025	11:11:34.212	1		104.028
			1	104.028
			1	104.028
11/08/2025	11:10:49.409	2		104.006
			2	104.006
			2	104.006
11/08/2025	11:09:33.131	5		103.988
			5	103.988
			5	103.988
11/08/2025	11:09:25.582	3		103.966
			3	103.966
			3	103.966
11/08/2025	11:09:12.800	2		103.988
			2	103.988
			2	103.988
11/08/2025	11:07:40.396	1		103.966
			1	103.966
			1	103.966
11/08/2025	11:07:37.071	1		103.984
			1	103.984
			1	103.984
11/08/2025	11:06:05.535	1		103.978
			1	103.978
			1	103.978
11/08/2025	11:05:47.799	8		103.966
			8	103.966
			8	103.966
11/08/2025	11:04:37.334	33		103.946
			33	103.946
			33	103.946
11/08/2025	11:03:38.820	1		103.954
			1	103.954
			1	103.954
11/08/2025	11:02:58.955	8		103.932
			8	103.932
			8	103.932
11/08/2025	11:02:30.193	25		103.94
			25	103.94
			25	103.94
11/08/2025	11:02:28.842	2		103.944
			2	103.944
			2	103.944
11/08/2025	11:01:21.277	5		103.954
			5	103.954
			5	103.954
11/08/2025	11:01:06.868	20		103.964
			20	103.964
			20	103.964
11/08/2025	11:00:45.219	1		103.968
			1	103.968
			1	103.968
11/08/2025	11:00:43.522	15		103.968
			15	103.968
			15	103.968
11/08/2025	11:00:28.597	38		103.968
			38	103.968
			38	103.968
11/08/2025	10:59:26.064	1		103.968
			1	103.968
			1	103.968
11/08/2025	10:59:21.668	1		103.962
			1	103.962
			1	103.962
11/08/2025	10:59:14.316	1		103.984
			1	103.984
			1	103.984
11/08/2025	10:59:11.826	24		103.984
			24	103.984
			24	103.984
11/08/2025	10:59:11.155	2		103.984
			2	103.984
			2	103.984
11/08/2025	10:58:40.421	3		103.956
			3	103.956
			3	103.956
11/08/2025	10:57:21.894	20		103.954
			20	103.954
			20	103.954
11/08/2025	10:56:54.162	3		103.948
			3	103.948
			3	103.948
11/08/2025	10:55:45.086	18		103.936
			18	103.936
			18	103.936
11/08/2025	10:55:23.614	1		103.932
			1	103.932
			1	103.932
11/08/2025	10:54:27.749	11		103.938
			11	103.938
			11	103.938
11/08/2025	10:53:45.220	1		103.938
			1	103.938
			1	103.938
11/08/2025	10:53:31.111	60		103.938
			60	103.938
			60	103.938
11/08/2025	10:53:13.826	10		103.926
			3	103.926
			7	103.926
			10	103.926
11/08/2025	10:52:55.814	1		103.926
			1	103.926
			1	103.926
11/08/2025	10:52:12.254	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:51:45.798	2		103.974
			2	103.974
			2	103.974
11/08/2025	10:50:26.818	24		103.964
			24	103.964
			24	103.964
11/08/2025	10:49:45.473	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:49:21.997	1		103.946
			1	103.946
			1	103.946
11/08/2025	10:49:16.086	1		103.968
			1	103.968
			1	103.968
11/08/2025	10:49:14.153	9		103.952
			9	103.952
			9	103.952
11/08/2025	10:48:47.618	1		103.936
			1	103.936
			1	103.936
11/08/2025	10:48:46.183	5		103.936
			5	103.936
			5	103.936
11/08/2025	10:48:22.777	20		103.926
			20	103.926
			20	103.926
11/08/2025	10:48:01.046	3		103.954
			3	103.954
			3	103.954
11/08/2025	10:47:49.371	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:47:48.367	3		103.932
			3	103.932
			3	103.932
11/08/2025	10:47:22.393	2		103.942
			2	103.942
			2	103.942
11/08/2025	10:47:15.474	2		103.954
			2	103.954
			2	103.954
11/08/2025	10:46:56.352	2		103.958
			2	103.958
			2	103.958
11/08/2025	10:46:50.321	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:46:15.093	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:45:43.314	1		103.946
			1	103.946
			1	103.946
11/08/2025	10:45:38.384	2		103.968
			2	103.968
			2	103.968
11/08/2025	10:45:18.355	3		103.952
			3	103.952
			3	103.952
11/08/2025	10:45:12.522	1		103.974
			1	103.974
			1	103.974
11/08/2025	10:45:01.552	5		103.956
			5	103.956
			5	103.956
11/08/2025	10:44:02.992	5		103.974
			5	103.974
			5	103.974
11/08/2025	10:42:53.687	1		103.928
			1	103.928
			1	103.928
11/08/2025	10:42:45.276	3		103.912
			3	103.912
			3	103.912
11/08/2025	10:40:13.454	1		103.948
			1	103.948
			1	103.948
11/08/2025	10:40:08.513	3		103.954
			3	103.954
			3	103.954
11/08/2025	10:39:44.773	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:39:15.999	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:38:40.995	4		103.954
			4	103.954
			4	103.954
11/08/2025	10:38:40.492	49		103.932
			49	103.932
			39	103.932
			10	103.932
11/08/2025	10:38:18.055	1		103.942
			1	103.942
			1	103.942
11/08/2025	10:38:15.034	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:38:01.960	16		103.956
			16	103.956
			16	103.956
11/08/2025	10:37:38.930	51		103.956
			51	103.956
			51	103.956
11/08/2025	10:37:18.211	3		103.952
			3	103.952
			3	103.952
11/08/2025	10:37:08.955	20		103.968
			20	103.968
			20	103.968
11/08/2025	10:37:07.552	1		103.978
			1	103.978
			1	103.978
11/08/2025	10:36:32.942	10		103.954
			10	103.954
			10	103.954
11/08/2025	10:35:20.210	2		103.978
			2	103.978
			2	103.978
11/08/2025	10:35:12.259	1		103.946
			1	103.946
			1	103.946
11/08/2025	10:34:59.792	2		103.978
			2	103.978
			2	103.978
11/08/2025	10:33:42.135	1		103.934
			1	103.934
			1	103.934
11/08/2025	10:33:27.247	3		103.934
			3	103.934
			3	103.934
11/08/2025	10:33:14.572	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:33:09.238	2		103.948
			2	103.948
			2	103.948
11/08/2025	10:32:23.056	3		103.948
			3	103.948
			3	103.948
11/08/2025	10:31:50.844	24		103.954
			24	103.954
			24	103.954
11/08/2025	10:31:44.715	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:31:10.504	1		103.936
			1	103.936
			1	103.936
11/08/2025	10:30:18.272	4		103.926
			4	103.926
			4	103.926
11/08/2025	10:30:14.551	2		103.944
			2	103.944
			2	103.944
11/08/2025	10:30:03.689	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:29:58.759	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:29:23.146	1		103.936
			1	103.936
			1	103.936
11/08/2025	10:29:05.621	4		103.942
			4	103.942
			4	103.942
11/08/2025	10:28:42.407	7		103.952
			7	103.952
			7	103.952
11/08/2025	10:27:58.327	4		103.974
			4	103.974
			4	103.974
11/08/2025	10:27:20.713	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:27:15.080	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:26:14.102	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:25:57.093	1		103.938
			1	103.938
			1	103.938
11/08/2025	10:25:54.477	2		103.944
			2	103.944
			2	103.944
11/08/2025	10:25:31.847	7		103.932
			7	103.932
			7	103.932
11/08/2025	10:24:58.057	1		103.926
			1	103.926
			1	103.926
11/08/2025	10:24:25.362	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:24:23.779	5		103.922
			5	103.922
			5	103.922
11/08/2025	10:23:35.757	1		103.938
			1	103.938
			1	103.938
11/08/2025	10:23:12.210	1		103.898
			1	103.898
			1	103.898
11/08/2025	10:21:22.449	1		103.958
			1	103.958
			1	103.958
11/08/2025	10:21:02.923	4		103.956
			4	103.956
			4	103.956
11/08/2025	10:21:02.117	1		103.956
			1	103.956
			1	103.956
11/08/2025	10:20:51.659	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:20:31.131	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:18:34.364	2		103.958
			2	103.958
			2	103.958
11/08/2025	10:18:18.567	3		103.942
			3	103.942
			3	103.942
11/08/2025	10:17:58.952	3		103.954
			3	103.954
			3	103.954
11/08/2025	10:17:49.202	5		103.944
			5	103.944
			5	103.944
11/08/2025	10:17:37.073	3		103.938
			3	103.938
			3	103.938
11/08/2025	10:17:27.817	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:16:44.617	2		103.924
			2	103.924
			2	103.924
11/08/2025	10:16:19.056	3		103.906
			3	103.906
			3	103.906
11/08/2025	10:16:15.231	1		103.934
			1	103.934
			1	103.934
11/08/2025	10:16:06.584	1		103.944
			1	103.944
			1	103.944
11/08/2025	10:15:43.737	4		103.948
			4	103.948
			4	103.948
11/08/2025	10:15:37.198	2		103.958
			2	103.958
			2	103.958
11/08/2025	10:15:25.029	1		103.964
			1	103.964
			1	103.964
11/08/2025	10:15:19.468	7		103.942
			7	103.942
			7	103.942
11/08/2025	10:15:18.492	3		103.942
			3	103.942
			3	103.942
11/08/2025	10:15:09.432	12		103.968
			12	103.968
			12	103.968
11/08/2025	10:14:59.476	1		103.954
			1	103.954
			1	103.954
11/08/2025	10:14:16.764	50		103.926
			50	103.926
			50	103.926
11/08/2025	10:14:08.714	1		103.928
			1	103.928
			1	103.928
11/08/2025	10:14:08.625	394		103.902
			394	103.902
			394	103.902
11/08/2025	10:12:54.520	1		103.966
			1	103.966
			1	103.966
11/08/2025	10:12:54.323	3		103.988
			3	103.988
			3	103.988
11/08/2025	10:11:54.723	24		103.95
			24	103.95
			24	103.95
11/08/2025	10:11:50.848	3		103.964
			3	103.964
			3	103.964
11/08/2025	10:11:42.154	100		103.972
			100	103.972
			100	103.972
11/08/2025	10:11:38.781	19		103.976
			19	103.976
			19	103.976
11/08/2025	10:11:25.411	1		104.014
			1	104.014
			1	104.014
11/08/2025	10:11:04.574	5		103.988
			3	103.988
			5	103.988
			2	103.988
11/08/2025	10:10:09.484	2		103.988
			2	103.988
			2	103.988
11/08/2025	10:10:02.556	5		103.978
			5	103.978
			5	103.978
11/08/2025	10:09:26.118	1		103.994
			1	103.994
			1	103.994
11/08/2025	10:08:45.166	1		104.004
			1	104.004
			1	104.004
11/08/2025	10:08:08.348	1		103.994
			1	103.994
			1	103.994
11/08/2025	10:07:58.692	2		103.966
			2	103.966
			2	103.966
11/08/2025	10:07:49.944	3		103.966
			3	103.966
			3	103.966
11/08/2025	10:07:25.594	2		103.968
			2	103.968
			2	103.968
11/08/2025	10:06:42.237	1		103.994
			1	103.994
			1	103.994
11/08/2025	10:06:36.799	1		103.978
			1	103.978
			1	103.978
11/08/2025	10:06:34.324	35		103.988
			35	103.988
			35	103.988
11/08/2025	10:06:30.965	32		103.962
			32	103.962
			32	103.962
11/08/2025	10:06:22.617	5		103.974
			5	103.974
			5	103.974
11/08/2025	10:05:17.540	1		104.018
			1	104.018
			1	104.018
11/08/2025	10:05:15.625	2		103.996
			2	103.996
			2	103.996
11/08/2025	10:04:52.592	10		104.024
			10	104.024
			10	104.024
11/08/2025	10:04:48.267	97		104.006
			97	104.006
			97	104.006
11/08/2025	10:04:18.291	1		104.028
			1	104.028
			1	104.028
11/08/2025	10:03:30.805	5		104.014
			5	104.014
			5	104.014
11/08/2025	10:03:26.380	1		104.014
			1	104.014
			1	104.014
11/08/2025	10:02:52.271	1		104.008
			1	104.008
			1	104.008
11/08/2025	10:02:44.024	1		104.008
			1	104.008
			1	104.008
11/08/2025	10:02:36.533	10		104.008
			10	104.008
			10	104.008
11/08/2025	10:02:16.154	1		103.976
			1	103.976
			1	103.976
11/08/2025	10:01:44.670	1		104.008
			1	104.008
			1	104.008
11/08/2025	10:01:41.153	1		103.992
			1	103.992
			1	103.992
11/08/2025	10:01:28.758	2		104.00
			2	104.00
			1	104.00
			1	104.00
11/08/2025	10:01:18.856	6		104.006
			6	104.006
			6	104.006
11/08/2025	10:01:11.670	1		104.016
			1	104.016
			1	104.016
11/08/2025	10:00:55.273	1		104.054
			1	104.054
			1	104.054
11/08/2025	10:00:49.640	12		104.032
			12	104.032
			12	104.032
11/08/2025	10:00:11.526	1		104.054
			1	104.054
			1	104.054
11/08/2025	10:00:05.876	1		104.064
			1	104.064
			1	104.064
11/08/2025	10:00:04.745	1		104.044
			1	104.044
			1	104.044
11/08/2025	09:59:58.224	6		104.026
			6	104.026
			6	104.026
11/08/2025	09:59:41.980	3		104.016
			3	104.016
			3	104.016
11/08/2025	09:59:08.919	2		104.014
			2	104.014
			2	104.014
11/08/2025	09:58:31.698	2		104.044
			2	104.044
			2	104.044
11/08/2025	09:58:00.505	4		104.054
			4	104.054
			4	104.054
11/08/2025	09:57:50.744	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:57:49.639	1		104.054
			1	104.054
			1	104.054
11/08/2025	09:57:36.260	3		104.048
			3	104.048
			3	104.048
11/08/2025	09:57:19.269	3		104.016
			3	104.016
			3	104.016
11/08/2025	09:57:03.163	70		104.044
			70	104.044
			70	104.044
11/08/2025	09:56:56.132	1		104.028
			1	104.028
			1	104.028
11/08/2025	09:56:32.799	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:32.396	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:32.106	1		104.034
			1	104.034
			1	104.034
11/08/2025	09:56:18.919	26		104.012
			26	104.012
			26	104.012

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1351 / Ask: 105.1549
Volume: 19 020
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 12:35:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice