Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1331
3611
94,9319
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:17:34,946 | 11 | 94,9639 | |
| 11 | 94,9639 | |||
| 11 | 94,9639 | |||
| 02.05.2025 | 09:17:34,871 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:17:34,571 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:33,462 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:17:32,355 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:17:32,154 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:17:31,755 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:17:18,777 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:17:17,774 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:17:17,475 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:17:16,771 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,867 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,328 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:17:15,265 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:15,063 | 3 | 94,9719 | |
| 3 | 94,9719 | |||
| 3 | 94,9719 | |||
| 02.05.2025 | 09:17:14,158 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:13,756 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:17:12,846 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:17:11,942 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:17:11,839 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:11,745 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:17:11,313 | 4 | 94,9679 | |
| 4 | 94,9679 | |||
| 4 | 94,9679 | |||
| 02.05.2025 | 09:17:11,239 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:17:10,132 | 60 | 94,9401 | |
| 60 | 94,9401 | |||
| 60 | 94,9401 | |||
| 02.05.2025 | 09:17:09,530 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:17:09,353 | 20 | 94,9699 | |
| 20 | 94,9699 | |||
| 20 | 94,9699 | |||
| 02.05.2025 | 09:17:09,322 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:17:08,721 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:17:08,618 | 3 | 94,9739 | |
| 3 | 94,9739 | |||
| 3 | 94,9739 | |||
| 02.05.2025 | 09:17:08,318 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:17:08,215 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:07,611 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:17:07,308 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:06,906 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:06,805 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:17:06,605 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:06,402 | 5 | 94,9759 | |
| 5 | 94,9759 | |||
| 5 | 94,9759 | |||
| 02.05.2025 | 09:17:06,002 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:17:05,503 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:05,095 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:17:03,985 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:17:02,172 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:16:58,553 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 02.05.2025 | 09:16:55,630 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 02.05.2025 | 09:16:46,666 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:46,263 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:45,970 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:45,215 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:45,162 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:45,063 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:43,635 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:43,550 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:43,245 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:42,947 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:42,243 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:41,305 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:41,236 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:40,835 | 6 | 94,9599 | |
| 6 | 94,9599 | |||
| 6 | 94,9599 | |||
| 02.05.2025 | 09:16:40,734 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:39,885 | 4 | 94,9599 | |
| 1 | 94,9599 | |||
| 3 | 94,9599 | |||
| 4 | 94,9599 | |||
| 02.05.2025 | 09:16:39,827 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:39,728 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:39,324 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:16:39,022 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:38,897 | 18 | 94,9619 | |
| 18 | 94,9619 | |||
| 18 | 94,9619 | |||
| 02.05.2025 | 09:16:38,824 | 3 | 94,9619 | |
| 3 | 94,9619 | |||
| 3 | 94,9619 | |||
| 02.05.2025 | 09:16:38,317 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:16:37,616 | 4 | 94,9619 | |
| 4 | 94,9619 | |||
| 4 | 94,9619 | |||
| 02.05.2025 | 09:16:37,209 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:36,505 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:36,407 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:35,100 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:34,902 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:34,700 | 3 | 94,9639 | |
| 3 | 94,9639 | |||
| 3 | 94,9639 | |||
| 02.05.2025 | 09:16:33,418 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:16:32,914 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:27,790 | 11 | 94,9659 | |
| 11 | 94,9659 | |||
| 11 | 94,9659 | |||
| 02.05.2025 | 09:16:18,430 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:16:18,330 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:16:18,028 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:16:17,930 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:16:17,429 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:16:16,822 | 5 | 94,9759 | |
| 5 | 94,9759 | |||
| 5 | 94,9759 | |||
| 02.05.2025 | 09:16:16,621 | 1 | 94,9759 | |
| 1 | 94,9759 | |||
| 1 | 94,9759 | |||
| 02.05.2025 | 09:16:16,119 | 3 | 94,9759 | |
| 3 | 94,9759 | |||
| 3 | 94,9759 | |||
| 02.05.2025 | 09:16:15,516 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:15,212 | 4 | 94,9659 | |
| 4 | 94,9659 | |||
| 4 | 94,9659 | |||
| 02.05.2025 | 09:16:14,712 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:14,015 | 10 | 94,9361 | |
| 10 | 94,9361 | |||
| 10 | 94,9361 | |||
| 02.05.2025 | 09:16:13,203 | 3 | 94,9659 | |
| 3 | 94,9659 | |||
| 3 | 94,9659 | |||
| 02.05.2025 | 09:16:12,702 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:16:12,413 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:12,299 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:16:11,393 | 2 | 94,9659 | |
| 2 | 94,9659 | |||
| 2 | 94,9659 | |||
| 02.05.2025 | 09:16:11,296 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:11,094 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:16:10,586 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:16:09,886 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:09,787 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:09,683 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:09,581 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:09,379 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:08,881 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:08,776 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:08,172 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:07,878 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 02.05.2025 | 09:16:07,514 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:07,470 | 6 | 94,9599 | |
| 6 | 94,9599 | |||
| 6 | 94,9599 | |||
| 02.05.2025 | 09:16:07,068 | 3 | 94,9599 | |
| 3 | 94,9599 | |||
| 3 | 94,9599 | |||
| 02.05.2025 | 09:16:06,764 | 2 | 94,9599 | |
| 2 | 94,9599 | |||
| 2 | 94,9599 | |||
| 02.05.2025 | 09:16:05,356 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 02.05.2025 | 09:16:05,157 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 02.05.2025 | 09:16:04,653 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 02.05.2025 | 09:16:04,453 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:03,348 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 02.05.2025 | 09:16:02,741 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:16:01,133 | 51 | 94,9401 | |
| 51 | 94,9401 | |||
| 51 | 94,9401 | |||
| 02.05.2025 | 09:15:49,261 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:48,763 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:48,556 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:48,460 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:48,158 | 6 | 94,9499 | |
| 6 | 94,9499 | |||
| 6 | 94,9499 | |||
| 02.05.2025 | 09:15:47,854 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:47,452 | 4 | 94,9499 | |
| 4 | 94,9499 | |||
| 4 | 94,9499 | |||
| 02.05.2025 | 09:15:47,355 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:46,044 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:45,911 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:45,842 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:44,440 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:43,926 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:15:43,424 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:41,917 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:15:41,815 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:15:41,717 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:41,615 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:41,513 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:41,319 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:15:41,115 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:40,917 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:40,661 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:40,598 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:40,442 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:15:40,109 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:39,198 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:15:39,000 | 5 | 94,9459 | |
| 5 | 94,9459 | |||
| 5 | 94,9459 | |||
| 02.05.2025 | 09:15:38,401 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:38,296 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:37,292 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:15:36,890 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:15:26,428 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 02.05.2025 | 09:15:18,280 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:17,678 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:17,544 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:17,446 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:17,374 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:16,067 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:15,863 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:13,653 | 4 | 94,9499 | |
| 4 | 94,9499 | |||
| 4 | 94,9499 | |||
| 02.05.2025 | 09:15:12,751 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:12,654 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:12,450 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:11,747 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:11,649 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:11,543 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:11,444 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:10,741 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:10,239 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:09,942 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:09,841 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:09,372 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:09,332 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:09,134 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:08,932 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:15:08,831 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:08,631 | 4 | 94,9499 | |
| 4 | 94,9499 | |||
| 4 | 94,9499 | |||
| 02.05.2025 | 09:15:08,137 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:07,925 | 11 | 94,9499 | |
| 11 | 94,9499 | |||
| 11 | 94,9499 | |||
| 02.05.2025 | 09:15:07,524 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:06,915 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:06,619 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:06,474 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:06,415 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:15:04,711 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:04,611 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:15:04,209 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:55,051 | 33 | 94,9261 | |
| 33 | 94,9261 | |||
| 33 | 94,9261 | |||
| 02.05.2025 | 09:14:46,998 | 2 | 94,9499 | |
| 2 | 94,9499 | |||
| 2 | 94,9499 | |||
| 02.05.2025 | 09:14:45,492 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:45,392 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:45,188 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:43,982 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:43,780 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:42,172 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:41,774 | 3 | 94,9499 | |
| 3 | 94,9499 | |||
| 3 | 94,9499 | |||
| 02.05.2025 | 09:14:41,673 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 02.05.2025 | 09:14:39,355 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:39,054 | 3 | 94,9439 | |
| 3 | 94,9439 | |||
| 3 | 94,9439 | |||
| 02.05.2025 | 09:14:38,851 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 02.05.2025 | 09:14:38,552 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 02.05.2025 | 09:14:37,952 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:37,644 | 2 | 94,9399 | |
| 2 | 94,9399 | |||
| 2 | 94,9399 | |||
| 02.05.2025 | 09:14:37,041 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:36,837 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:36,636 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 02.05.2025 | 09:14:36,339 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:29,596 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:14:18,531 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:14:15,614 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:14,912 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:14,208 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:14,011 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:14:13,209 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:13,002 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:12,904 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:12,800 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:14:12,503 | 6 | 94,9099 | |
| 6 | 94,9099 | |||
| 6 | 94,9099 | |||
| 02.05.2025 | 09:14:11,696 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:14:11,401 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,907 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,250 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,191 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:10,090 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:14:09,693 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:14:08,580 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:08,279 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 02.05.2025 | 09:14:07,879 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:07,779 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:06,367 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:05,764 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:14:04,964 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:04,460 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 09:14:04,054 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:13:49,768 | 12 | 94,8939 | |
| 12 | 94,8939 | |||
| 12 | 94,8939 | |||
| 02.05.2025 | 09:13:48,053 | 64 | 94,8621 | |
| 64 | 94,8621 | |||
| 64 | 94,8621 | |||
| 02.05.2025 | 09:13:44,432 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:44,127 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:44,026 | 3 | 94,8919 | |
| 3 | 94,8919 | |||
| 3 | 94,8919 | |||
| 02.05.2025 | 09:13:43,729 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:43,322 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 02.05.2025 | 09:13:42,619 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:42,517 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:42,416 | 4 | 94,8939 | |
| 4 | 94,8939 | |||
| 4 | 94,8939 | |||
| 02.05.2025 | 09:13:41,884 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 02.05.2025 | 09:13:41,731 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:13:41,309 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 02.05.2025 | 09:13:41,108 | 3 | 94,8959 | |
| 3 | 94,8959 | |||
| 3 | 94,8959 | |||
| 02.05.2025 | 09:13:40,708 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 02.05.2025 | 09:13:40,205 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:39,903 | 3 | 94,8919 | |
| 3 | 94,8919 | |||
| 3 | 94,8919 | |||
| 02.05.2025 | 09:13:39,398 | 2 | 94,8919 | |
| 2 | 94,8919 | |||
| 2 | 94,8919 | |||
| 02.05.2025 | 09:13:39,199 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:39,098 | 2 | 94,8919 | |
| 2 | 94,8919 | |||
| 2 | 94,8919 | |||
| 02.05.2025 | 09:13:38,996 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:38,722 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:38,688 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:38,482 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:38,283 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:37,979 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 02.05.2025 | 09:13:37,886 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 09:13:37,068 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:13:36,975 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:13:36,473 | 3 | 94,8979 | |
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 02.05.2025 | 09:13:35,972 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:35,574 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 02.05.2025 | 09:13:34,867 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:33,353 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 09:13:32,344 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:13:19,365 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 02.05.2025 | 09:13:13,429 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:13,324 | 6 | 94,9219 | |
| 6 | 94,9219 | |||
| 6 | 94,9219 | |||
| 02.05.2025 | 09:13:13,126 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:13,026 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:12,016 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:11,013 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:10,708 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:13:10,609 | 2 | 94,9219 | |
| 2 | 94,9219 | |||
| 2 | 94,9219 | |||
| 02.05.2025 | 09:13:09,806 | 1 | 94,9255 | |
| 1 | 94,9255 | |||
| 1 | 94,9255 | |||
| 02.05.2025 | 09:13:09,705 | 1 | 94,9255 | |
| 1 | 94,9255 | |||
| 1 | 94,9255 | |||
| 02.05.2025 | 09:13:08,640 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:13:08,601 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:08,482 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:13:08,400 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:08,299 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:13:07,395 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:07,192 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:07,093 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:06,088 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:05,884 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 02.05.2025 | 09:13:05,682 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:13:04,780 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 09:12:52,699 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 02.05.2025 | 09:12:46,366 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 02.05.2025 | 09:12:45,960 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:12:45,656 | 3 | 94,9059 | |
| 3 | 94,9059 | |||
| 3 | 94,9059 | |||
| 02.05.2025 | 09:12:45,255 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 02.05.2025 | 09:12:44,550 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 02.05.2025 | 09:12:44,252 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 02.05.2025 | 09:12:43,957 | 4 | 94,9039 | |
| 4 | 94,9039 | |||
| 4 | 94,9039 | |||
| 02.05.2025 | 09:12:43,552 | 3 | 94,9039 | |
| 3 | 94,9039 | |||
| 3 | 94,9039 | |||
| 02.05.2025 | 09:12:43,246 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:42,749 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:42,235 | 4 | 94,9039 | |
| 4 | 94,9039 | |||
| 4 | 94,9039 | |||
| 02.05.2025 | 09:12:41,834 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:41,737 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:41,132 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:12:40,928 | 39 | 94,8701 | |
| 39 | 94,8701 | |||
| 39 | 94,8701 | |||
| 02.05.2025 | 09:12:39,724 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:39,573 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:39,520 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:38,820 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:12:38,413 | 3 | 94,8699 | |
| 3 | 94,8699 | |||
| 3 | 94,8699 | |||
| 02.05.2025 | 09:12:38,320 | 3 | 94,8699 | |
| 3 | 94,8699 | |||
| 3 | 94,8699 | |||
| 02.05.2025 | 09:12:38,112 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:38,017 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:37,307 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:37,005 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:35,296 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:34,392 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:33,391 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:26,849 | 109 | 94,8421 | |
| 109 | 94,8421 | |||
| 109 | 94,8421 | |||
| 02.05.2025 | 09:12:18,802 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:17,496 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 02.05.2025 | 09:12:16,792 | 5 | 94,8939 | |
| 5 | 94,8939 | |||
| 5 | 94,8939 | |||
| 02.05.2025 | 09:12:15,990 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 02.05.2025 | 09:12:15,285 | 11 | 94,8819 | |
| 11 | 94,8819 | |||
| 11 | 94,8819 | |||
| 02.05.2025 | 09:12:14,925 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 09:12:14,884 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 09:12:14,683 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 09:12:13,578 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 09:12:13,476 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 02.05.2025 | 09:12:12,872 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:12:12,670 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:12,571 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:56:22
Letzte Aktualisierung:
02.05.2025 @ 15:56:22