Xtr.(IE)-Art.Int.+Big Data ETF

532

488

151.78

       

Date Time Volume Order Volume Price
12/12/2025 21:58:03.103 14   151.78
      14 151.78
      14 151.78
12/12/2025 21:52:11.229 60   151.82
      60 151.82
      60 151.82
12/12/2025 21:50:04.035 39   152.12
      39 152.12
      39 152.12
12/12/2025 21:47:51.708 16   152.16
      5 152.16
      16 152.16
      11 152.16
12/12/2025 21:45:18.109 2   151.98
      2 151.98
      2 151.98
12/12/2025 21:43:02.156 50   151.68
      20 151.68
      50 151.68
      30 151.68
12/12/2025 21:37:49.654 1   151.84
      1 151.84
      1 151.84
12/12/2025 21:36:58.020 23   151.52
      23 151.52
      23 151.52
12/12/2025 21:36:11.776 1   151.88
      1 151.88
      1 151.88
12/12/2025 21:34:30.772 2   151.94
      2 151.94
      2 151.94
12/12/2025 21:32:30.811 22   151.54
      22 151.54
      22 151.54
12/12/2025 21:32:14.964 5   151.84
      5 151.84
      5 151.84
12/12/2025 21:30:40.135 26   152.10
      26 152.10
      26 152.10
12/12/2025 21:17:24.208 15   151.90
      15 151.90
      15 151.90
12/12/2025 21:15:47.929 1   152.14
      1 152.14
      1 152.14
12/12/2025 21:15:47.169 1   152.14
      1 152.14
      1 152.14
12/12/2025 21:15:43.511 135   152.14
      135 152.14
      135 152.14
12/12/2025 21:08:23.782 150   151.94
      150 151.94
      150 151.94
12/12/2025 20:59:29.004 2   152.28
      2 152.28
      2 152.28
12/12/2025 20:59:08.368 1   152.24
      1 152.24
      1 152.24
12/12/2025 20:58:33.959 1   151.88
      1 151.88
      1 151.88
12/12/2025 20:42:14.564 1   152.00
      1 152.00
      1 152.00
12/12/2025 20:38:37.312 22   152.22
      17 152.22
      5 152.22
      22 152.22
12/12/2025 20:35:26.451 50   151.94
      13 151.94
      50 151.94
      37 151.94
12/12/2025 20:32:15.575 2   152.28
      2 152.28
      2 152.28
12/12/2025 20:30:21.786 1   151.92
      1 151.92
      1 151.92
12/12/2025 20:30:02.532 12   151.86
      12 151.86
      7 151.86
      5 151.86
12/12/2025 20:17:48.874 10   152.22
      10 152.22
      10 152.22
12/12/2025 20:11:20.610 1   152.42
      1 152.42
      1 152.42
12/12/2025 20:09:25.076 3   152.04
      3 152.04
      3 152.04
12/12/2025 20:05:30.865 2   152.46
      2 152.46
      2 152.46
12/12/2025 20:03:42.317 37   152.10
      37 152.10
      37 152.10
12/12/2025 19:49:27.540 1   152.28
      1 152.28
      1 152.28
12/12/2025 19:45:51.961 3   152.58
      3 152.58
      3 152.58
12/12/2025 19:44:54.171 69   152.28
      69 152.28
      19 152.28
      50 152.28
12/12/2025 19:42:59.546 4   152.72
      4 152.72
      4 152.72
12/12/2025 19:41:50.229 10   152.40
      10 152.40
      1 152.40
      9 152.40
12/12/2025 19:08:35.364 2   152.54
      2 152.54
      2 152.54
12/12/2025 19:05:46.750 10   152.52
      10 152.52
      10 152.52
12/12/2025 19:04:22.265 10   152.14
      10 152.14
      10 152.14
12/12/2025 19:00:33.664 4   152.38
      4 152.38
      4 152.38
12/12/2025 18:59:26.611 1   152.38
      1 152.38
      1 152.38
12/12/2025 18:58:49.303 1   152.42
      1 152.42
      1 152.42
12/12/2025 18:56:16.534 3   152.16
      3 152.16
      3 152.16
12/12/2025 18:53:36.348 35   152.40
      35 152.40
      35 152.40
12/12/2025 18:50:01.717 98   152.18
      98 152.18
      98 152.18
12/12/2025 18:47:01.564 3   152.16
      3 152.16
      3 152.16
12/12/2025 18:46:34.592 1   152.42
      1 152.42
      1 152.42
12/12/2025 18:44:25.375 1   152.04
      1 152.04
      1 152.04
12/12/2025 18:43:28.448 3   152.08
      3 152.08
      3 152.08
12/12/2025 18:41:52.957 8   152.04
      8 152.04
      8 152.04
12/12/2025 18:37:18.814 1   152.20
      1 152.20
      1 152.20
12/12/2025 18:37:17.581 18   152.20
      18 152.20
      18 152.20
12/12/2025 18:36:31.091 30   152.14
      30 152.14
      30 152.14
12/12/2025 18:35:40.223 2   152.00
      2 152.00
      2 152.00
12/12/2025 18:35:06.872 10   151.78
      10 151.78
      10 151.78
12/12/2025 18:35:06.172 43   152.10
      35 152.10
      43 152.10
      8 152.10
12/12/2025 18:34:15.396 1   152.14
      1 152.14
      1 152.14
12/12/2025 18:32:42.151 7   152.02
      7 152.02
      7 152.02
12/12/2025 18:29:00.799 143   151.80
      143 151.80
      143 151.80
12/12/2025 18:27:16.712 24   151.86
      24 151.86
      24 151.86
12/12/2025 18:26:40.588 9   152.18
      9 152.18
      9 152.18
12/12/2025 18:24:48.808 1   152.42
      1 152.42
      1 152.42
12/12/2025 18:24:25.658 1   152.10
      1 152.10
      1 152.10
12/12/2025 18:23:28.629 1   152.18
      1 152.18
      1 152.18
12/12/2025 18:22:04.367 3   152.20
      3 152.20
      3 152.20
12/12/2025 18:12:15.095 1   152.48
      1 152.48
      1 152.48
12/12/2025 18:11:06.604 1   152.48
      1 152.48
      1 152.48
12/12/2025 18:11:04.131 10   152.30
      10 152.30
      10 152.30
12/12/2025 18:08:55.432 20   151.90
      20 151.90
      20 151.90
12/12/2025 18:06:11.039 2   151.80
      2 151.80
      2 151.80
12/12/2025 18:06:00.374 2   152.30
      2 152.30
      2 152.30
12/12/2025 18:03:01.135 50   151.70
      10 151.70
      40 151.70
      50 151.70
12/12/2025 18:00:27.149 25   152.08
      25 152.08
      25 152.08
12/12/2025 18:00:00.554 1   152.00
      1 152.00
      1 152.00
12/12/2025 17:59:59.832 28   151.98
      28 151.98
      28 151.98
12/12/2025 17:59:48.495 7   151.44
      7 151.44
      7 151.44
12/12/2025 17:58:50.671 3   151.90
      3 151.90
      3 151.90
12/12/2025 17:55:37.155 20   151.30
      20 151.30
      20 151.30
12/12/2025 17:54:51.763 20   151.78
      20 151.78
      20 151.78
12/12/2025 17:53:23.421 136   151.28
      136 151.28
      136 151.28
12/12/2025 17:47:55.778 18   151.42
      18 151.42
      18 151.42
12/12/2025 17:45:19.349 33   151.90
      33 151.90
      33 151.90
12/12/2025 17:44:32.093 5   151.42
      5 151.42
      5 151.42
12/12/2025 17:42:02.099 61   151.30
      61 151.30
      61 151.30
12/12/2025 17:41:39.365 50   151.28
      50 151.28
      50 151.28
12/12/2025 17:40:22.693 2   151.06
      2 151.06
      2 151.06
12/12/2025 17:40:01.391 3   151.10
      3 151.10
      3 151.10
12/12/2025 17:39:45.591 1   151.56
      1 151.56
      1 151.56
12/12/2025 17:36:01.496 1   151.78
      1 151.78
      1 151.78
12/12/2025 17:35:55.209 32   151.74
      32 151.74
      32 151.74
12/12/2025 17:35:27.796 1   151.78
      1 151.78
      1 151.78
12/12/2025 17:33:58.696 100   151.20
      100 151.20
      100 151.20
12/12/2025 17:33:49.756 7   151.76
      7 151.76
      7 151.76
12/12/2025 17:25:46.955 58   151.58
      58 151.58
      58 151.58
12/12/2025 17:25:19.229 2   151.34
      2 151.34
      2 151.34
12/12/2025 17:23:48.136 25   151.22
      25 151.22
      25 151.22
12/12/2025 17:23:24.615 250   151.30
      250 151.30
      250 151.30
12/12/2025 17:21:34.620 131   151.42
      131 151.42
      131 151.42
12/12/2025 17:21:09.305 6   151.30
      6 151.30
      6 151.30
12/12/2025 17:21:09.197 51   151.50
      40 151.50
      51 151.50
      11 151.50
12/12/2025 17:20:48.526 13   151.64
      13 151.64
      13 151.64
12/12/2025 17:19:02.499 250   151.68
      250 151.68
      250 151.68
12/12/2025 17:18:22.690 6   151.80
      6 151.80
      6 151.80
12/12/2025 17:15:58.777 35   151.88
      35 151.88
      35 151.88
12/12/2025 17:15:25.015 1   151.94
      1 151.94
      1 151.94
12/12/2025 17:13:57.218 1   151.94
      1 151.94
      1 151.94
12/12/2025 17:12:09.681 30   151.80
      30 151.80
      30 151.80
12/12/2025 17:11:56.226 2   151.68
      2 151.68
      2 151.68
12/12/2025 17:11:04.638 4   151.80
      4 151.80
      4 151.80
12/12/2025 17:08:37.836 1   151.98
      1 151.98
      1 151.98
12/12/2025 17:08:03.677 1   152.06
      1 152.06
      1 152.06
12/12/2025 17:07:50.256 30   151.92
      30 151.92
      30 151.92
12/12/2025 17:06:00.787 1   151.74
      1 151.74
      1 151.74
12/12/2025 17:05:01.109 2   151.60
      2 151.60
      2 151.60
12/12/2025 17:04:42.944 19   151.62
      19 151.62
      19 151.62
12/12/2025 17:04:14.842 6   151.66
      6 151.66
      6 151.66
12/12/2025 17:03:59.814 28   151.90
      28 151.90
      28 151.90
12/12/2025 17:03:24.390 283   151.94
      114 151.94
      9 151.94
      80 151.94
      10 151.94
      40 151.94
      30 151.94
      283 151.94
12/12/2025 17:03:24.155 74   151.98
      8 151.98
      74 151.98
      5 151.98
      20 151.98
      13 151.98
      25 151.98
      3 151.98
12/12/2025 17:03:13.701 7   152.02
      7 152.02
      7 152.02
12/12/2025 17:03:13.628 2   152.02
      2 152.02
      2 152.02
12/12/2025 17:02:07.557 10   152.24
      10 152.24
      10 152.24
12/12/2025 16:58:29.424 24   152.06
      24 152.06
      24 152.06
12/12/2025 16:58:22.912 4   152.20
      4 152.20
      4 152.20
12/12/2025 16:58:09.396 17   152.48
      14 152.48
      17 152.48
      3 152.48
12/12/2025 16:57:05.180 13   152.80
      13 152.80
      13 152.80
12/12/2025 16:56:49.506 27   152.80
      27 152.80
      27 152.80
12/12/2025 16:56:01.916 3   152.80
      3 152.80
      3 152.80
12/12/2025 16:54:28.755 20   152.94
      20 152.94
      20 152.94
12/12/2025 16:51:08.774 1   152.96
      1 152.96
      1 152.96
12/12/2025 16:50:43.825 2   153.02
      2 153.02
      2 153.02
12/12/2025 16:50:30.768 2   153.10
      2 153.10
      2 153.10
12/12/2025 16:50:08.932 3   153.18
      3 153.18
      3 153.18
12/12/2025 16:47:45.503 11   153.16
      11 153.16
      11 153.16
12/12/2025 16:45:24.635 10   153.22
      10 153.22
      10 153.22
12/12/2025 16:44:19.181 1   153.02
      1 153.02
      1 153.02
12/12/2025 16:43:34.980 3   153.00
      3 153.00
      3 153.00
12/12/2025 16:35:59.926 5   152.72
      5 152.72
      5 152.72
12/12/2025 16:34:00.134 52   152.96
      52 152.96
      52 152.96
12/12/2025 16:31:48.267 100   152.72
      100 152.72
      100 152.72
12/12/2025 16:30:13.418 32   152.60
      32 152.60
      32 152.60
12/12/2025 16:29:55.779 35   152.70
      35 152.70
      35 152.70
12/12/2025 16:29:12.161 140   152.72
      140 152.72
      140 152.72
12/12/2025 16:29:08.042 1   152.78
      1 152.78
      1 152.78
12/12/2025 16:28:33.702 1   152.80
      1 152.80
      1 152.80
12/12/2025 16:27:43.982 13   153.08
      13 153.08
      13 153.08
12/12/2025 16:26:02.252 10   153.00
      10 153.00
      10 153.00
12/12/2025 16:25:44.396 1   153.06
      1 153.06
      1 153.06
12/12/2025 16:25:16.340 2   153.04
      2 153.04
      2 153.04
12/12/2025 16:24:41.455 28   153.10
      28 153.10
      28 153.10
12/12/2025 16:23:12.475 32   153.28
      32 153.28
      32 153.28
12/12/2025 16:21:32.091 3   153.20
      3 153.20
      3 153.20
12/12/2025 16:20:29.976 3   153.38
      3 153.38
      3 153.38
12/12/2025 16:20:00.589 1   153.42
      1 153.42
      1 153.42
12/12/2025 16:19:24.267 50   153.40
      50 153.40
      50 153.40
12/12/2025 16:19:19.629 1   153.40
      1 153.40
      1 153.40
12/12/2025 16:18:17.718 3   153.50
      3 153.50
      3 153.50
12/12/2025 16:16:59.241 1   153.38
      1 153.38
      1 153.38
12/12/2025 16:16:58.998 35   153.36
      35 153.36
      35 153.36
12/12/2025 16:16:43.536 2   153.34
      2 153.34
      2 153.34
12/12/2025 16:11:40.462 15   153.44
      15 153.44
      15 153.44
12/12/2025 16:11:23.940 5   153.48
      5 153.48
      5 153.48
12/12/2025 16:10:47.961 110   153.38
      110 153.38
      110 153.38
12/12/2025 16:08:25.166 65   153.38
      65 153.38
      65 153.38
12/12/2025 16:07:25.250 5   153.46
      5 153.46
      5 153.46
12/12/2025 16:00:05.091 1   153.86
      1 153.86
      1 153.86
12/12/2025 16:00:01.242 5   153.86
      5 153.86
      5 153.86
12/12/2025 15:59:22.127 18   153.86
      18 153.86
      18 153.86
12/12/2025 15:57:30.573 33   153.98
      33 153.98
      33 153.98
12/12/2025 15:56:48.460 15   153.90
      15 153.90
      15 153.90
12/12/2025 15:53:36.055 36   153.86
      36 153.86
      36 153.86
12/12/2025 15:51:52.863 5   153.66
      5 153.66
      5 153.66
12/12/2025 15:51:12.194 5   153.72
      5 153.72
      5 153.72
12/12/2025 15:50:50.922 64   153.80
      64 153.80
      64 153.80
12/12/2025 15:49:48.391 4   153.84
      4 153.84
      4 153.84
12/12/2025 15:48:03.701 3   153.80
      3 153.80
      3 153.80
12/12/2025 15:46:22.646 1   153.96
      1 153.96
      1 153.96
12/12/2025 15:44:01.539 7   153.90
      7 153.90
      7 153.90
12/12/2025 15:41:49.458 4   154.10
      4 154.10
      4 154.10
12/12/2025 15:41:15.174 4   153.98
      4 153.98
      4 153.98
12/12/2025 15:39:38.387 21   154.24
      21 154.24
      21 154.24
12/12/2025 15:39:29.085 19   154.28
      19 154.28
      19 154.28
12/12/2025 15:39:07.704 1   154.16
      1 154.16
      1 154.16
12/12/2025 15:39:05.305 7   154.16
      7 154.16
      7 154.16
12/12/2025 15:37:41.659 20   154.24
      20 154.24
      20 154.24
12/12/2025 15:36:44.663 2   154.22
      2 154.22
      2 154.22
12/12/2025 15:36:18.468 4   154.14
      4 154.14
      4 154.14
12/12/2025 15:36:18.332 9   154.14
      9 154.14
      9 154.14
12/12/2025 15:35:40.783 21   154.10
      21 154.10
      21 154.10
12/12/2025 15:33:15.243 2   154.24
      2 154.24
      2 154.24
12/12/2025 15:31:45.097 3   154.16
      3 154.16
      3 154.16
12/12/2025 15:31:03.317 9   154.12
      9 154.12
      9 154.12
12/12/2025 15:30:34.912 7   154.20
      7 154.20
      7 154.20
12/12/2025 15:24:45.785 32   154.46
      32 154.46
      32 154.46
12/12/2025 15:22:58.038 1   154.48
      1 154.48
      1 154.48
12/12/2025 15:22:08.821 147   154.52
      147 154.52
      147 154.52
12/12/2025 15:21:47.698 4   154.48
      4 154.48
      4 154.48
12/12/2025 15:21:24.277 2   154.52
      2 154.52
      2 154.52
12/12/2025 15:14:21.525 1   154.56
      1 154.56
      1 154.56
12/12/2025 15:13:32.036 65   154.56
      65 154.56
      65 154.56
12/12/2025 15:12:53.902 2   154.56
      2 154.56
      2 154.56
12/12/2025 15:10:17.012 28   154.60
      28 154.60
      28 154.60
12/12/2025 15:10:08.803 33   154.58
      33 154.58
      33 154.58
12/12/2025 15:09:47.213 10   154.58
      10 154.58
      10 154.58
12/12/2025 15:08:54.780 2   154.60
      2 154.60
      2 154.60
12/12/2025 15:03:09.810 64   154.64
      64 154.64
      64 154.64
12/12/2025 15:02:42.684 27   154.64
      27 154.64
      27 154.64
12/12/2025 14:59:58.555 5   154.68
      5 154.68
      5 154.68
12/12/2025 14:59:33.082 5   154.66
      5 154.66
      5 154.66
12/12/2025 14:59:14.560 4   154.64
      4 154.64
      4 154.64
12/12/2025 14:58:51.516 1   154.64
      1 154.64
      1 154.64
12/12/2025 14:57:29.683 2   154.64
      2 154.64
      2 154.64
12/12/2025 14:55:33.327 1   154.54
      1 154.54
      1 154.54
12/12/2025 14:50:35.904 1   154.54
      1 154.54
      1 154.54
12/12/2025 14:50:00.189 6   154.48
      6 154.48
      6 154.48
12/12/2025 14:47:26.818 2   154.50
      2 154.50
      2 154.50
12/12/2025 14:45:58.050 1   154.42
      1 154.42
      1 154.42
12/12/2025 14:42:24.628 2   154.40
      2 154.40
      2 154.40
12/12/2025 14:40:07.685 2   154.38
      2 154.38
      2 154.38
12/12/2025 14:39:31.059 3   154.42
      3 154.42
      3 154.42
12/12/2025 14:36:59.912 3   154.42
      3 154.42
      3 154.42
12/12/2025 14:36:32.110 48   154.42
      48 154.42
      48 154.42
12/12/2025 14:36:31.330 1   154.44
      1 154.44
      1 154.44
12/12/2025 14:35:55.201 38   154.44
      38 154.44
      38 154.44
12/12/2025 14:35:27.506 29   154.44
      29 154.44
      29 154.44
12/12/2025 14:33:24.802 2   154.44
      2 154.44
      2 154.44
12/12/2025 14:31:31.368 1   154.54
      1 154.54
      1 154.54
12/12/2025 14:29:21.420 8   154.52
      8 154.52
      8 154.52
12/12/2025 14:28:44.395 6   154.52
      6 154.52
      6 154.52
12/12/2025 14:27:54.774 2   154.52
      2 154.52
      2 154.52
12/12/2025 14:22:51.499 1   154.50
      1 154.50
      1 154.50
12/12/2025 14:22:33.803 5   154.48
      5 154.48
      5 154.48
12/12/2025 14:19:54.878 1   154.48
      1 154.48
      1 154.48
12/12/2025 14:15:30.758 32   154.50
      32 154.50
      32 154.50
12/12/2025 14:15:01.754 1   154.50
      1 154.50
      1 154.50
12/12/2025 14:12:56.762 7   154.50
      7 154.50
      7 154.50
12/12/2025 14:10:16.752 27   154.48
      27 154.48
      27 154.48
12/12/2025 14:07:23.947 7   154.42
      7 154.42
      7 154.42
12/12/2025 14:05:37.518 4   154.44
      4 154.44
      4 154.44
12/12/2025 14:04:49.726 36   154.46
      36 154.46
      36 154.46
12/12/2025 14:03:19.287 2   154.50
      2 154.50
      2 154.50
12/12/2025 14:02:11.525 129   154.46
      129 154.46
      129 154.46
12/12/2025 13:58:52.051 1   154.50
      1 154.50
      1 154.50
12/12/2025 13:55:39.283 90   154.54
      90 154.54
      90 154.54
12/12/2025 13:54:32.077 2   154.54
      2 154.54
      2 154.54
12/12/2025 13:53:45.784 1   154.44
      1 154.44
      1 154.44
12/12/2025 13:50:40.520 1   154.42
      1 154.42
      1 154.42
12/12/2025 13:50:34.870 60   154.42
      60 154.42
      60 154.42
12/12/2025 13:47:54.846 35   154.40
      35 154.40
      35 154.40
12/12/2025 13:47:04.663 2   154.38
      2 154.38
      2 154.38
12/12/2025 13:41:23.272 8   154.44
      8 154.44
      8 154.44
12/12/2025 13:40:52.023 30   154.42
      30 154.42
      30 154.42
12/12/2025 13:40:17.312 1   154.44
      1 154.44
      1 154.44
12/12/2025 13:39:52.777 7   154.42
      7 154.42
      7 154.42
12/12/2025 13:39:33.660 7   154.42
      7 154.42
      7 154.42
12/12/2025 13:37:58.714 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:35:19.928 2   154.48
      2 154.48
      2 154.48
12/12/2025 13:34:03.293 2   154.48
      2 154.48
      2 154.48
12/12/2025 13:33:24.213 2   154.48
      2 154.48
      2 154.48
12/12/2025 13:24:39.205 3   154.42
      3 154.42
      3 154.42
12/12/2025 13:23:35.711 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:23:07.422 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:22:57.563 1   154.40
      1 154.40
      1 154.40
12/12/2025 13:22:38.655 10   154.40
      10 154.40
      10 154.40
12/12/2025 13:21:51.697 50   154.42
      50 154.42
      50 154.42
12/12/2025 13:19:36.998 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:18:15.921 4   154.40
      4 154.40
      4 154.40
12/12/2025 13:16:41.868 1   154.44
      1 154.44
      1 154.44
12/12/2025 13:14:32.261 40   154.44
      40 154.44
      40 154.44
12/12/2025 13:14:25.999 35   154.44
      35 154.44
      35 154.44
12/12/2025 13:13:04.817 15   154.46
      15 154.46
      15 154.46
12/12/2025 13:09:39.076 6   154.38
      6 154.38
      6 154.38
12/12/2025 12:57:52.287 7   154.36
      7 154.36
      7 154.36
12/12/2025 12:56:07.327 5   154.32
      5 154.32
      5 154.32
12/12/2025 12:54:40.171 120   154.30
      120 154.30
      120 154.30
12/12/2025 12:48:58.581 104   154.30
      104 154.30
      104 154.30
12/12/2025 12:47:36.879 4   154.38
      4 154.38
      4 154.38
12/12/2025 12:46:55.617 10   154.38
      10 154.38
      10 154.38
12/12/2025 12:46:31.526 3   154.42
      3 154.42
      3 154.42
12/12/2025 12:45:54.409 4   154.44
      4 154.44
      4 154.44
12/12/2025 12:45:03.326 33   154.42
      33 154.42
      33 154.42
12/12/2025 12:44:24.961 2   154.44
      2 154.44
      2 154.44
12/12/2025 12:42:10.985 32   154.46
      32 154.46
      32 154.46
12/12/2025 12:39:36.796 3   154.38
      3 154.38
      3 154.38
12/12/2025 12:30:39.673 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:29:38.629 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:29:10.148 10   154.52
      10 154.52
      10 154.52
12/12/2025 12:28:50.028 7   154.54
      7 154.54
      7 154.54
12/12/2025 12:27:50.901 7   154.54
      7 154.54
      7 154.54
12/12/2025 12:27:05.911 14   154.52
      14 154.52
      14 154.52
12/12/2025 12:26:37.068 6   154.56
      6 154.56
      6 154.56
12/12/2025 12:25:28.392 15   154.54
      15 154.54
      15 154.54
12/12/2025 12:23:57.833 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:21:39.662 20   154.52
      20 154.52
      20 154.52
12/12/2025 12:20:53.636 20   154.54
      20 154.54
      20 154.54
12/12/2025 12:20:35.045 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:20:17.254 6   154.52
      6 154.52
      6 154.52
12/12/2025 12:18:57.300 6   154.52
      6 154.52
      6 154.52
12/12/2025 12:18:55.617 13   154.50
      13 154.50
      13 154.50
12/12/2025 12:15:40.067 12   154.52
      12 154.52
      12 154.52
12/12/2025 12:13:12.230 10   154.48
      10 154.48
      10 154.48
12/12/2025 12:13:07.792 10   154.48
      10 154.48
      10 154.48
12/12/2025 12:08:44.073 100   154.46
      100 154.46
      100 154.46
12/12/2025 12:06:39.145 1   154.52
      1 154.52
      1 154.52
12/12/2025 12:05:58.702 2   154.50
      2 154.50
      2 154.50
12/12/2025 12:04:06.180 12   154.48
      12 154.48
      12 154.48
12/12/2025 12:03:17.405 3   154.52
      3 154.52
      3 154.52
12/12/2025 12:03:08.463 1   154.52
      1 154.52
      1 154.52
12/12/2025 12:02:40.780 1   154.50
      1 154.50
      1 154.50
12/12/2025 11:59:40.063 5   154.56
      5 154.56
      5 154.56
12/12/2025 11:59:18.645 71   154.56
      71 154.56
      71 154.56
12/12/2025 11:56:29.179 3   154.58
      3 154.58
      3 154.58
12/12/2025 11:56:02.909 1   154.60
      1 154.60
      1 154.60
12/12/2025 11:51:54.194 3   154.56
      3 154.56
      3 154.56
12/12/2025 11:43:38.544 100   154.52
      100 154.52
      100 154.52
12/12/2025 11:41:06.367 20   154.48
      20 154.48
      20 154.48
12/12/2025 11:40:08.705 430   154.46
      430 154.46
      430 154.46
12/12/2025 11:37:08.181 45   154.48
      45 154.48
      45 154.48
12/12/2025 11:36:14.241 4   154.50
      4 154.50
      4 154.50
12/12/2025 11:30:03.868 1   154.56
      1 154.56
      1 154.56
12/12/2025 11:28:41.779 1   154.56
      1 154.56
      1 154.56
12/12/2025 11:27:36.634 15   154.54
      15 154.54
      15 154.54
12/12/2025 11:27:03.863 226   154.58
      226 154.58
      226 154.58
12/12/2025 11:25:45.953 15   154.54
      15 154.54
      15 154.54
12/12/2025 11:25:25.468 20   154.54
      20 154.54
      20 154.54
12/12/2025 11:24:10.867 40   154.56
      40 154.56
      40 154.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM