Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1434

4977

188,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:32:35,652	30		183,80
			30	183,80
			30	183,80
12.05.2025	09:32:33,404	1		183,80
			1	183,80
			1	183,80
12.05.2025	09:32:22,850	75		183,42
			75	183,42
			75	183,42
12.05.2025	09:32:21,028	11		183,82
			11	183,82
			11	183,82
12.05.2025	09:32:17,316	20		183,80
			20	183,80
			20	183,80
12.05.2025	09:32:07,957	11		183,80
			11	183,80
			11	183,80
12.05.2025	09:32:07,117	210		183,80
			210	183,80
			210	183,80
12.05.2025	09:32:06,821	3		183,34
			3	183,34
			3	183,34
12.05.2025	09:32:06,461	11		183,80
			11	183,80
			11	183,80
12.05.2025	09:31:57,864	18		183,40
			18	183,40
			18	183,40
12.05.2025	09:31:44,500	69		183,80
			25	183,80
			5	183,80
			15	183,80
			1	183,80
			63	183,80
			6	183,80
			20	183,80
			3	183,80
12.05.2025	09:31:21,549	1		183,38
			1	183,38
			1	183,38
12.05.2025	09:31:06,115	500		183,40
			10	183,40
			500	183,40
			490	183,40
12.05.2025	09:31:01,173	515		183,82
			10	183,82
			100	183,82
			5	183,82
			500	183,82
			305	183,82
			100	183,82
			1	183,82
			4	183,82
			5	183,82
12.05.2025	09:30:38,477	500		183,68
			500	183,68
			500	183,68
12.05.2025	09:30:36,300	30		183,68
			30	183,68
			30	183,68
12.05.2025	09:30:32,226	4		183,70
			4	183,70
			4	183,70
12.05.2025	09:30:30,386	10		183,66
			10	183,66
			10	183,66
12.05.2025	09:30:24,037	3		183,76
			3	183,76
			3	183,76
12.05.2025	09:30:05,555	1		183,76
			1	183,76
			1	183,76
12.05.2025	09:30:05,185	50		183,74
			50	183,74
			50	183,74
12.05.2025	09:30:04,951	3		183,74
			3	183,74
			3	183,74
12.05.2025	09:30:01,652	3		183,74
			3	183,74
			3	183,74
12.05.2025	09:30:00,519	1		183,76
			1	183,76
			1	183,76
12.05.2025	09:29:50,059	35		183,40
			35	183,40
			35	183,40
12.05.2025	09:29:48,016	10		183,78
			10	183,78
			10	183,78
12.05.2025	09:29:47,429	5		183,78
			5	183,78
			5	183,78
12.05.2025	09:29:43,648	6		183,78
			6	183,78
			6	183,78
12.05.2025	09:29:42,822	20		183,78
			20	183,78
			20	183,78
12.05.2025	09:29:35,556	5		183,80
			5	183,80
			5	183,80
12.05.2025	09:29:23,102	50		183,74
			50	183,74
			50	183,74
12.05.2025	09:29:20,558	5		183,32
			5	183,32
			5	183,32
12.05.2025	09:29:16,694	2		183,64
			2	183,64
			2	183,64
12.05.2025	09:28:52,995	60		183,66
			60	183,66
			60	183,66
12.05.2025	09:28:51,085	2		183,78
			2	183,78
			2	183,78
12.05.2025	09:28:42,706	15		183,76
			15	183,76
			15	183,76
12.05.2025	09:28:32,485	18		183,44
			18	183,44
			18	183,44
12.05.2025	09:28:29,077	7		183,74
			7	183,74
			7	183,74
12.05.2025	09:28:29,004	10		183,74
			10	183,74
			10	183,74
12.05.2025	09:28:25,743	20		183,78
			20	183,78
			20	183,78
12.05.2025	09:28:23,869	22		183,78
			22	183,78
			22	183,78
12.05.2025	09:28:13,295	47		183,78
			47	183,78
			47	183,78
12.05.2025	09:28:05,303	1		183,42
			1	183,42
			1	183,42
12.05.2025	09:28:00,249	100		183,74
			100	183,74
			100	183,74
12.05.2025	09:27:59,210	4		183,74
			4	183,74
			4	183,74
12.05.2025	09:27:56,692	12		183,38
			12	183,38
			12	183,38
12.05.2025	09:27:45,865	20		183,66
			20	183,66
			20	183,66
12.05.2025	09:27:43,758	2		183,70
			2	183,70
			2	183,70
12.05.2025	09:27:37,671	50		183,58
			50	183,58
			50	183,58
12.05.2025	09:27:33,006	200		183,60
			200	183,60
			200	183,60
12.05.2025	09:27:27,320	25		183,50
			25	183,50
			25	183,50
12.05.2025	09:27:26,745	100		183,38
			100	183,38
			100	183,38
12.05.2025	09:27:23,160	13		183,58
			13	183,58
			13	183,58
12.05.2025	09:27:20,566	1		183,58
			1	183,58
			1	183,58
12.05.2025	09:27:18,584	10		183,60
			10	183,60
			10	183,60
12.05.2025	09:27:14,149	16		183,62
			16	183,62
			16	183,62
12.05.2025	09:27:11,914	10		183,16
			10	183,16
			10	183,16
12.05.2025	09:27:08,098	10		183,62
			10	183,62
			10	183,62
12.05.2025	09:27:06,719	2		183,20
			2	183,20
			2	183,20
12.05.2025	09:27:06,277	3		183,62
			3	183,62
			3	183,62
12.05.2025	09:26:59,705	15		183,20
			15	183,20
			15	183,20
12.05.2025	09:26:53,951	10		183,62
			10	183,62
			10	183,62
12.05.2025	09:26:53,740	1		183,16
			1	183,16
			1	183,16
12.05.2025	09:26:50,107	1		183,28
			1	183,28
			1	183,28
12.05.2025	09:26:48,809	2		183,68
			2	183,68
			2	183,68
12.05.2025	09:26:47,603	50		183,62
			50	183,62
			50	183,62
12.05.2025	09:26:45,371	7		183,68
			7	183,68
			7	183,68
12.05.2025	09:26:44,444	25		183,68
			25	183,68
			25	183,68
12.05.2025	09:26:40,322	10		183,68
			10	183,68
			10	183,68
12.05.2025	09:26:36,401	15		183,30
			5	183,30
			10	183,30
			15	183,30
12.05.2025	09:26:31,139	2		183,70
			2	183,70
			2	183,70
12.05.2025	09:26:20,511	9		183,70
			9	183,70
			9	183,70
12.05.2025	09:26:19,015	30		183,70
			30	183,70
			30	183,70
12.05.2025	09:26:12,945	6		183,64
			6	183,64
			6	183,64
12.05.2025	09:26:08,201	5		183,64
			5	183,64
			5	183,64
12.05.2025	09:25:59,798	140		183,64
			140	183,64
			140	183,64
12.05.2025	09:25:57,945	12		183,22
			12	183,22
			12	183,22
12.05.2025	09:25:55,246	3		183,62
			3	183,62
			3	183,62
12.05.2025	09:25:51,456	40		183,64
			40	183,64
			40	183,64
12.05.2025	09:25:49,246	10		183,64
			10	183,64
			10	183,64
12.05.2025	09:25:45,582	5		183,64
			5	183,64
			5	183,64
12.05.2025	09:25:37,724	16		183,62
			16	183,62
			16	183,62
12.05.2025	09:25:34,233	42		183,22
			42	183,22
			42	183,22
12.05.2025	09:25:26,966	6		183,56
			6	183,56
			6	183,56
12.05.2025	09:25:24,272	1		183,56
			1	183,56
			1	183,56
12.05.2025	09:25:21,372	15		183,56
			15	183,56
			15	183,56
12.05.2025	09:25:16,871	10		183,44
			10	183,44
			10	183,44
12.05.2025	09:25:16,588	25		183,44
			25	183,44
			25	183,44
12.05.2025	09:25:10,999	1		183,02
			1	183,02
			1	183,02
12.05.2025	09:25:09,784	1		183,40
			1	183,40
			1	183,40
12.05.2025	09:24:54,758	20		183,44
			20	183,44
			20	183,44
12.05.2025	09:24:54,634	175		183,46
			10	183,46
			6	183,46
			1	183,46
			100	183,46
			1	183,46
			50	183,46
			7	183,46
			12	183,46
			52	183,46
			111	183,46
12.05.2025	09:23:33,529	53		183,46
			53	183,46
			53	183,46
12.05.2025	09:23:27,490	280		183,50
			280	183,50
			280	183,50
12.05.2025	09:23:24,732	50		183,48
			50	183,48
			50	183,48
12.05.2025	09:23:22,596	7		183,44
			7	183,44
			7	183,44
12.05.2025	09:23:20,135	54		183,48
			54	183,48
			54	183,48
12.05.2025	09:23:19,677	15		183,48
			15	183,48
			15	183,48
12.05.2025	09:23:19,148	13		183,48
			13	183,48
			13	183,48
12.05.2025	09:23:18,092	12		183,06
			12	183,06
			12	183,06
12.05.2025	09:23:11,173	50		182,96
			50	182,96
			50	182,96
12.05.2025	09:23:00,575	10		183,34
			10	183,34
			10	183,34
12.05.2025	09:22:58,875	20		183,34
			20	183,34
			20	183,34
12.05.2025	09:22:53,783	12		182,94
			12	182,94
			12	182,94
12.05.2025	09:22:48,261	100		183,14
			100	183,14
			100	183,14
12.05.2025	09:22:44,279	1 299		183,00
			1 200	183,00
			100	183,00
			6	183,00
			99	183,00
			1 193	183,00
12.05.2025	09:22:33,616	500		183,00
			365	183,00
			500	183,00
			65	183,00
			70	183,00
12.05.2025	09:22:31,071	400		183,00
			400	183,00
			400	183,00
12.05.2025	09:22:15,004	70		182,86
			70	182,86
			70	182,86
12.05.2025	09:22:05,379	50		183,00
			50	183,00
			50	183,00
12.05.2025	09:22:04,127	10		183,00
			10	183,00
			10	183,00
12.05.2025	09:21:56,081	1		183,00
			1	183,00
			1	183,00
12.05.2025	09:21:55,375	1		182,94
			1	182,94
			1	182,94
12.05.2025	09:21:51,757	1		182,94
			1	182,94
			1	182,94
12.05.2025	09:21:50,368	10		183,00
			10	183,00
			10	183,00
12.05.2025	09:21:47,645	15		183,00
			15	183,00
			15	183,00
12.05.2025	09:21:44,340	9		183,00
			9	183,00
			9	183,00
12.05.2025	09:21:42,818	12		182,88
			12	182,88
			12	182,88
12.05.2025	09:21:40,187	103		182,88
			103	182,88
			103	182,88
12.05.2025	09:21:39,200	1		183,00
			1	183,00
			1	183,00
12.05.2025	09:21:28,540	109		183,00
			109	183,00
			10	183,00
			99	183,00
12.05.2025	09:21:16,729	10		182,72
			10	182,72
			10	182,72
12.05.2025	09:21:14,286	500		182,78
			500	182,78
			500	182,78
12.05.2025	09:21:13,400	25		183,20
			25	183,20
			25	183,20
12.05.2025	09:21:09,941	15		182,68
			15	182,68
			15	182,68
12.05.2025	09:21:02,093	383		183,00
			368	183,00
			15	183,00
			383	183,00
12.05.2025	09:20:52,373	12		183,08
			12	183,08
			12	183,08
12.05.2025	09:20:48,005	100		183,14
			100	183,14
			100	183,14
12.05.2025	09:20:43,910	10		183,00
			10	183,00
			10	183,00
12.05.2025	09:20:42,075	5		183,16
			5	183,16
			5	183,16
12.05.2025	09:20:32,261	50		183,14
			50	183,14
			50	183,14
12.05.2025	09:20:31,139	50		183,14
			50	183,14
			50	183,14
12.05.2025	09:20:30,855	21		183,00
			21	183,00
			21	183,00
12.05.2025	09:20:27,560	28		183,14
			28	183,14
			28	183,14
12.05.2025	09:20:19,480	10		183,12
			10	183,12
			10	183,12
12.05.2025	09:20:08,142	407		183,00
			407	183,00
			407	183,00
12.05.2025	09:20:04,573	3		183,14
			3	183,14
			3	183,14
12.05.2025	09:20:01,556	50		183,14
			50	183,14
			50	183,14
12.05.2025	09:19:51,844	1		183,16
			1	183,16
			1	183,16
12.05.2025	09:19:50,526	15		183,16
			15	183,16
			15	183,16
12.05.2025	09:19:48,114	50		183,00
			50	183,00
			50	183,00
12.05.2025	09:19:41,906	3		183,24
			3	183,24
			3	183,24
12.05.2025	09:19:39,981	50		183,32
			50	183,32
			50	183,32
12.05.2025	09:19:39,044	10		183,00
			10	183,00
			10	183,00
12.05.2025	09:19:26,271	10		183,36
			10	183,36
			10	183,36
12.05.2025	09:19:18,374	5		183,40
			5	183,40
			5	183,40
12.05.2025	09:19:18,179	25		183,40
			25	183,40
			25	183,40
12.05.2025	09:19:14,327	30		183,46
			30	183,46
			30	183,46
12.05.2025	09:19:07,155	10		183,48
			10	183,48
			10	183,48
12.05.2025	09:18:56,295	1		183,04
			1	183,04
			1	183,04
12.05.2025	09:18:55,588	3		183,08
			3	183,08
			3	183,08
12.05.2025	09:18:44,889	10		183,40
			10	183,40
			10	183,40
12.05.2025	09:18:44,680	25		183,02
			25	183,02
			25	183,02
12.05.2025	09:18:43,279	35		183,44
			30	183,44
			3	183,44
			35	183,44
			2	183,44
12.05.2025	09:18:37,931	500		183,42
			500	183,42
			80	183,42
			420	183,42
12.05.2025	09:18:35,230	5		183,40
			5	183,40
			5	183,40
12.05.2025	09:18:31,428	8		183,46
			8	183,46
			8	183,46
12.05.2025	09:18:23,169	30		183,48
			30	183,48
			30	183,48
12.05.2025	09:18:19,968	28		183,48
			28	183,48
			28	183,48
12.05.2025	09:18:19,343	4		183,48
			4	183,48
			4	183,48
12.05.2025	09:18:17,459	270		183,48
			270	183,48
			270	183,48
12.05.2025	09:18:16,789	5		183,44
			5	183,44
			5	183,44
12.05.2025	09:18:16,058	1		183,46
			1	183,46
			1	183,46
12.05.2025	09:18:15,022	10		183,42
			10	183,42
			10	183,42
12.05.2025	09:18:13,199	10		183,46
			10	183,46
			10	183,46
12.05.2025	09:18:12,726	60		183,16
			60	183,16
			60	183,16
12.05.2025	09:18:10,069	10		183,36
			10	183,36
			10	183,36
12.05.2025	09:17:59,041	140		183,56
			140	183,56
			140	183,56
12.05.2025	09:17:53,569	36		183,22
			36	183,22
			36	183,22
12.05.2025	09:17:46,315	30		183,24
			30	183,24
			30	183,24
12.05.2025	09:17:34,830	70		183,26
			70	183,26
			70	183,26
12.05.2025	09:17:34,729	4		183,26
			4	183,26
			4	183,26
12.05.2025	09:17:27,983	2		183,68
			2	183,68
			2	183,68
12.05.2025	09:17:24,834	1		183,68
			1	183,68
			1	183,68
12.05.2025	09:17:20,040	10		183,70
			10	183,70
			10	183,70
12.05.2025	09:17:15,255	2		183,70
			2	183,70
			2	183,70
12.05.2025	09:17:13,792	14		183,70
			14	183,70
			14	183,70
12.05.2025	09:17:13,574	3		183,70
			3	183,70
			3	183,70
12.05.2025	09:16:56,585	50		183,70
			50	183,70
			50	183,70
12.05.2025	09:16:54,600	10		183,70
			10	183,70
			10	183,70
12.05.2025	09:16:51,491	3		183,70
			3	183,70
			3	183,70
12.05.2025	09:16:50,634	1		183,40
			1	183,40
			1	183,40
12.05.2025	09:16:47,006	2		183,70
			2	183,70
			2	183,70
12.05.2025	09:16:45,132	200		183,70
			200	183,70
			200	183,70
12.05.2025	09:16:41,809	27		183,70
			27	183,70
			27	183,70
12.05.2025	09:16:37,661	3		183,68
			3	183,68
			3	183,68
12.05.2025	09:16:33,386	17		183,32
			17	183,32
			17	183,32
12.05.2025	09:16:30,291	40		183,68
			40	183,68
			40	183,68
12.05.2025	09:16:18,407	2		183,62
			2	183,62
			2	183,62
12.05.2025	09:16:13,602	5		183,24
			5	183,24
			5	183,24
12.05.2025	09:16:12,222	120		183,30
			120	183,30
			120	183,30
12.05.2025	09:15:57,415	1		183,36
			1	183,36
			1	183,36
12.05.2025	09:15:50,327	20		183,64
			20	183,64
			20	183,64
12.05.2025	09:15:46,158	15		183,36
			15	183,36
			15	183,36
12.05.2025	09:15:42,531	1		183,36
			1	183,36
			1	183,36
12.05.2025	09:15:33,525	15		183,66
			15	183,66
			15	183,66
12.05.2025	09:15:33,098	18		183,14
			18	183,14
			18	183,14
12.05.2025	09:15:33,001	8		183,66
			8	183,66
			8	183,66
12.05.2025	09:15:32,676	10		183,80
			10	183,80
			10	183,80
12.05.2025	09:15:32,385	40		183,14
			40	183,14
			40	183,14
12.05.2025	09:15:27,810	2		183,80
			2	183,80
			2	183,80
12.05.2025	09:15:25,646	6		183,80
			6	183,80
			6	183,80
12.05.2025	09:15:21,937	5		183,80
			5	183,80
			5	183,80
12.05.2025	09:15:21,805	5		183,80
			5	183,80
			5	183,80
12.05.2025	09:15:20,174	500		183,74
			500	183,74
			500	183,74
12.05.2025	09:15:11,015	500		183,76
			500	183,76
			500	183,76
12.05.2025	09:15:09,129	10		183,76
			10	183,76
			10	183,76
12.05.2025	09:15:07,725	18		183,76
			18	183,76
			18	183,76
12.05.2025	09:15:05,257	5		183,76
			5	183,76
			5	183,76
12.05.2025	09:14:55,961	7		183,78
			7	183,78
			7	183,78
12.05.2025	09:14:52,827	5		183,78
			5	183,78
			5	183,78
12.05.2025	09:14:51,665	30		183,78
			30	183,78
			30	183,78
12.05.2025	09:14:49,484	11		183,78
			11	183,78
			11	183,78
12.05.2025	09:14:48,509	5		183,78
			5	183,78
			5	183,78
12.05.2025	09:14:44,893	10		183,24
			10	183,24
			10	183,24
12.05.2025	09:14:36,177	8		183,78
			8	183,78
			8	183,78
12.05.2025	09:14:35,669	50		183,78
			50	183,78
			43	183,78
			7	183,78
12.05.2025	09:14:24,132	1		183,78
			1	183,78
			1	183,78
12.05.2025	09:14:14,944	200		183,78
			53	183,78
			31	183,78
			200	183,78
			116	183,78
12.05.2025	09:14:09,253	6		183,86
			6	183,86
			6	183,86
12.05.2025	09:14:06,383	5		183,88
			5	183,88
			5	183,88
12.05.2025	09:14:01,940	10		183,90
			10	183,90
			10	183,90
12.05.2025	09:13:58,305	22		183,86
			22	183,86
			22	183,86
12.05.2025	09:13:55,241	15		183,90
			15	183,90
			15	183,90
12.05.2025	09:13:54,984	10		183,70
			10	183,70
			10	183,70
12.05.2025	09:13:46,119	30		183,16
			30	183,16
			30	183,16
12.05.2025	09:13:41,947	3		183,80
			3	183,80
			3	183,80
12.05.2025	09:13:40,203	5		183,80
			5	183,80
			5	183,80
12.05.2025	09:13:24,859	35		183,10
			35	183,10
			30	183,10
			5	183,10
12.05.2025	09:13:15,038	115		183,48
			115	183,48
			115	183,48
12.05.2025	09:13:14,698	20		183,48
			20	183,48
			20	183,48
12.05.2025	09:13:07,449	10		183,48
			10	183,48
			10	183,48
12.05.2025	09:12:47,233	16		183,34
			16	183,34
			16	183,34
12.05.2025	09:12:45,259	10		183,32
			10	183,32
			10	183,32
12.05.2025	09:12:42,090	1		183,32
			1	183,32
			1	183,32
12.05.2025	09:12:38,382	3		183,32
			3	183,32
			3	183,32
12.05.2025	09:12:37,475	10		183,32
			10	183,32
			10	183,32
12.05.2025	09:12:34,344	20		183,34
			20	183,34
			20	183,34
12.05.2025	09:12:33,350	10		183,34
			10	183,34
			10	183,34
12.05.2025	09:12:30,037	150		183,30
			150	183,30
			150	183,30
12.05.2025	09:12:23,394	89		183,00
			89	183,00
			89	183,00
12.05.2025	09:12:17,971	12		183,44
			12	183,44
			12	183,44
12.05.2025	09:12:15,278	55		183,44
			55	183,44
			55	183,44
12.05.2025	09:12:06,067	10		183,00
			10	183,00
			10	183,00
12.05.2025	09:12:03,464	6		183,46
			6	183,46
			6	183,46
12.05.2025	09:12:03,292	1		183,46
			1	183,46
			1	183,46
12.05.2025	09:12:02,252	35		183,00
			35	183,00
			35	183,00
12.05.2025	09:12:00,490	25		183,50
			25	183,50
			25	183,50
12.05.2025	09:11:53,984	20		183,42
			20	183,42
			20	183,42
12.05.2025	09:11:53,760	1		183,42
			1	183,42
			1	183,42
12.05.2025	09:11:52,577	6		183,40
			6	183,40
			6	183,40
12.05.2025	09:11:45,422	20		183,42
			20	183,42
			20	183,42
12.05.2025	09:11:43,072	5		183,40
			5	183,40
			5	183,40
12.05.2025	09:11:40,205	20		183,40
			20	183,40
			20	183,40
12.05.2025	09:11:25,631	35		183,26
			35	183,26
			35	183,26
12.05.2025	09:11:11,951	30		183,16
			30	183,16
			30	183,16
12.05.2025	09:11:02,071	27		183,00
			2	183,00
			27	183,00
			25	183,00
12.05.2025	09:11:01,939	1		183,00
			1	183,00
			1	183,00
12.05.2025	09:11:00,154	16		183,00
			16	183,00
			16	183,00
12.05.2025	09:10:48,763	30		183,02
			30	183,02
			30	183,02
12.05.2025	09:10:48,610	2		183,02
			2	183,02
			2	183,02
12.05.2025	09:10:46,861	1		182,36
			1	182,36
			1	182,36
12.05.2025	09:10:40,743	20		182,92
			20	182,92
			20	182,92
12.05.2025	09:10:39,369	15		182,92
			15	182,92
			15	182,92
12.05.2025	09:10:34,181	50		182,94
			50	182,94
			50	182,94
12.05.2025	09:10:32,832	120		182,22
			120	182,22
			120	182,22
12.05.2025	09:10:25,312	12		182,98
			12	182,98
			12	182,98
12.05.2025	09:10:22,415	1		182,94
			1	182,94
			1	182,94
12.05.2025	09:10:11,458	45		183,24
			45	183,24
			45	183,24
12.05.2025	09:10:04,574	5		183,24
			5	183,24
			5	183,24
12.05.2025	09:09:55,045	100		183,10
			74	183,10
			26	183,10
			100	183,10
12.05.2025	09:09:53,218	1		183,10
			1	183,10
			1	183,10
12.05.2025	09:09:52,690	10		183,10
			10	183,10
			10	183,10
12.05.2025	09:09:52,242	20		183,10
			20	183,10
			20	183,10
12.05.2025	09:09:49,194	24		183,14
			24	183,14
			24	183,14
12.05.2025	09:09:48,372	6		183,14
			6	183,14
			6	183,14
12.05.2025	09:09:23,168	30		183,00
			30	183,00
			30	183,00
12.05.2025	09:09:21,897	160		182,40
			160	182,40
			160	182,40
12.05.2025	09:09:20,875	6		182,40
			6	182,40
			6	182,40
12.05.2025	09:09:20,822	75		182,40
			58	182,40
			7	182,40
			10	182,40
			75	182,40
12.05.2025	09:09:14,745	286		183,00
			232	183,00
			54	183,00
			280	183,00
			6	183,00
12.05.2025	09:09:03,877	543		185,38
			40	185,38
			3	185,38
			20	185,38
			190	185,38
			25	185,38
			153	185,38
			10	185,38
			4	185,38
			141	185,38
			500	185,38
12.05.2025	09:08:51,709	70		182,30
			70	182,30
			20	182,30
			50	182,30
12.05.2025	09:08:48,505	858		182,30
			7	182,30
			18	182,30
			20	182,30
			20	182,30
			100	182,30
			50	182,30
			300	182,30
			10	182,30
			91	182,30
			20	182,30
			100	182,30
			27	182,30
			25	182,30
			119	182,30
			55	182,30
			5	182,30
			17	182,30
			3	182,30
			20	182,30
			30	182,30
			50	182,30
			5	182,30
			125	182,30
			2	182,30
			426	182,30
			10	182,30
			3	182,30
			5	182,30
			3	182,30
			10	182,30
			40	182,30
12.05.2025	09:06:02,337	85		181,00
			85	181,00
			85	181,00
12.05.2025	09:05:58,411	100		180,90
			100	180,90
			29	180,90
			31	180,90
			40	180,90
12.05.2025	09:05:49,810	225		180,82
			26	180,82
			2	180,82
			5	180,82
			13	180,82
			20	180,82
			170	180,82
			5	180,82
			20	180,82
			116	180,82
			16	180,82
			50	180,82
			6	180,82
			1	180,82
12.05.2025	09:04:16,501	40		180,98
			40	180,98
			40	180,98
12.05.2025	09:04:15,620	5		180,98
			5	180,98
			5	180,98
12.05.2025	09:04:14,465	1		180,98
			1	180,98
			1	180,98
12.05.2025	09:04:13,920	2		180,98
			2	180,98
			2	180,98
12.05.2025	09:04:13,842	200		180,98
			200	180,98
			200	180,98
12.05.2025	09:04:03,478	90		180,22
			50	180,22
			40	180,22
			90	180,22
12.05.2025	09:03:46,361	1 255		180,00
			20	180,00
			24	180,00
			500	180,00
			7	180,00
			5	180,00
			5	180,00
			5	180,00
			10	180,00
			30	180,00
			4	180,00
			124	180,00
			5	180,00
			50	180,00
			15	180,00
			40	180,00
			681	180,00
			2	180,00
			100	180,00
			3	180,00
			10	180,00
			130	180,00
			5	180,00
			72	180,00
			6	180,00
			1	180,00
			25	180,00
			5	180,00
			10	180,00
			50	180,00
			10	180,00
			5	180,00
			100	180,00
			35	180,00
			200	180,00
			5	180,00
			15	180,00
			20	180,00
			2	180,00
			6	180,00
			38	180,00
			10	180,00
			60	180,00
			30	180,00
			3	180,00
			25	180,00
			2	180,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung