Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
996
1260
235,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:27:57,367 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 04.11.2025 | 17:27:10,783 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 04.11.2025 | 17:26:58,500 | 150 | 235,55 | |
| 150 | 235,55 | |||
| 150 | 235,55 | |||
| 04.11.2025 | 17:26:34,676 | 1 500 | 235,65 | |
| 1 500 | 235,65 | |||
| 1 500 | 235,65 | |||
| 04.11.2025 | 17:26:34,601 | 90 | 235,65 | |
| 90 | 235,65 | |||
| 90 | 235,65 | |||
| 04.11.2025 | 17:25:38,121 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 04.11.2025 | 17:25:06,467 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 17:24:12,299 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 17:23:38,796 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 04.11.2025 | 17:22:30,094 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 04.11.2025 | 17:22:04,627 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 04.11.2025 | 17:22:03,739 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 04.11.2025 | 17:21:47,697 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 04.11.2025 | 17:21:47,451 | 311 | 235,00 | |
| 70 | 235,00 | |||
| 22 | 235,00 | |||
| 311 | 235,00 | |||
| 30 | 235,00 | |||
| 5 | 235,00 | |||
| 20 | 235,00 | |||
| 50 | 235,00 | |||
| 10 | 235,00 | |||
| 20 | 235,00 | |||
| 70 | 235,00 | |||
| 14 | 235,00 | |||
| 04.11.2025 | 17:21:41,746 | 200 | 234,90 | |
| 200 | 234,90 | |||
| 200 | 234,90 | |||
| 04.11.2025 | 17:18:13,370 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 04.11.2025 | 17:18:00,568 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 04.11.2025 | 17:17:55,168 | 77 | 234,80 | |
| 77 | 234,80 | |||
| 77 | 234,80 | |||
| 04.11.2025 | 17:17:47,488 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 04.11.2025 | 17:17:45,871 | 21 | 234,95 | |
| 21 | 234,95 | |||
| 21 | 234,95 | |||
| 04.11.2025 | 17:17:25,491 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 04.11.2025 | 17:17:09,596 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 04.11.2025 | 17:12:16,172 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 04.11.2025 | 17:11:17,354 | 42 | 234,55 | |
| 42 | 234,55 | |||
| 42 | 234,55 | |||
| 04.11.2025 | 17:11:15,952 | 35 | 234,45 | |
| 35 | 234,45 | |||
| 35 | 234,45 | |||
| 04.11.2025 | 17:10:36,680 | 63 | 234,45 | |
| 63 | 234,45 | |||
| 63 | 234,45 | |||
| 04.11.2025 | 17:10:32,242 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 04.11.2025 | 17:08:54,426 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 04.11.2025 | 17:08:50,708 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 04.11.2025 | 17:08:26,217 | 32 | 234,20 | |
| 32 | 234,20 | |||
| 32 | 234,20 | |||
| 04.11.2025 | 17:08:02,605 | 25 | 234,15 | |
| 25 | 234,15 | |||
| 25 | 234,15 | |||
| 04.11.2025 | 17:07:58,353 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 04.11.2025 | 17:07:56,693 | 15 | 234,20 | |
| 15 | 234,20 | |||
| 15 | 234,20 | |||
| 04.11.2025 | 17:07:50,526 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 04.11.2025 | 17:07:19,232 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 04.11.2025 | 17:06:42,953 | 17 | 233,95 | |
| 17 | 233,95 | |||
| 17 | 233,95 | |||
| 04.11.2025 | 17:06:13,732 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 04.11.2025 | 17:06:10,799 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 04.11.2025 | 17:05:51,094 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 04.11.2025 | 17:05:23,945 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 04.11.2025 | 17:04:07,340 | 12 | 234,10 | |
| 12 | 234,10 | |||
| 12 | 234,10 | |||
| 04.11.2025 | 17:03:49,339 | 12 | 233,95 | |
| 12 | 233,95 | |||
| 12 | 233,95 | |||
| 04.11.2025 | 17:02:17,549 | 16 | 233,90 | |
| 16 | 233,90 | |||
| 16 | 233,90 | |||
| 04.11.2025 | 17:01:54,274 | 65 | 233,95 | |
| 65 | 233,95 | |||
| 65 | 233,95 | |||
| 04.11.2025 | 17:01:44,800 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 17:00:25,607 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 04.11.2025 | 17:00:21,186 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 04.11.2025 | 16:58:12,549 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 04.11.2025 | 16:55:46,184 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 04.11.2025 | 16:54:40,061 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 04.11.2025 | 16:53:58,772 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 04.11.2025 | 16:53:50,831 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 04.11.2025 | 16:53:32,923 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 04.11.2025 | 16:53:15,920 | 351 | 233,20 | |
| 351 | 233,20 | |||
| 351 | 233,20 | |||
| 04.11.2025 | 16:52:49,793 | 38 | 233,30 | |
| 38 | 233,30 | |||
| 38 | 233,30 | |||
| 04.11.2025 | 16:52:16,178 | 152 | 233,50 | |
| 152 | 233,50 | |||
| 152 | 233,50 | |||
| 04.11.2025 | 16:51:48,230 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 04.11.2025 | 16:51:21,539 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 04.11.2025 | 16:51:03,741 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 04.11.2025 | 16:50:38,893 | 99 | 233,35 | |
| 99 | 233,35 | |||
| 99 | 233,35 | |||
| 04.11.2025 | 16:50:03,392 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 04.11.2025 | 16:49:50,822 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 04.11.2025 | 16:47:48,199 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 04.11.2025 | 16:47:38,379 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 04.11.2025 | 16:46:40,036 | 29 | 233,70 | |
| 29 | 233,70 | |||
| 29 | 233,70 | |||
| 04.11.2025 | 16:45:32,528 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 16:45:20,445 | 40 | 233,70 | |
| 40 | 233,70 | |||
| 40 | 233,70 | |||
| 04.11.2025 | 16:45:16,502 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 04.11.2025 | 16:45:03,565 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 04.11.2025 | 16:44:57,500 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 04.11.2025 | 16:44:38,831 | 7 | 233,65 | |
| 7 | 233,65 | |||
| 7 | 233,65 | |||
| 04.11.2025 | 16:44:31,897 | 6 | 233,65 | |
| 6 | 233,65 | |||
| 6 | 233,65 | |||
| 04.11.2025 | 16:43:55,558 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 16:43:47,350 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 04.11.2025 | 16:43:28,433 | 60 | 233,95 | |
| 60 | 233,95 | |||
| 60 | 233,95 | |||
| 04.11.2025 | 16:42:21,980 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 04.11.2025 | 16:41:23,858 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 04.11.2025 | 16:39:22,938 | 130 | 233,80 | |
| 130 | 233,80 | |||
| 130 | 233,80 | |||
| 04.11.2025 | 16:39:13,043 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 04.11.2025 | 16:37:27,892 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 04.11.2025 | 16:36:56,878 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 04.11.2025 | 16:36:29,159 | 4 | 233,65 | |
| 4 | 233,65 | |||
| 4 | 233,65 | |||
| 04.11.2025 | 16:36:04,695 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 04.11.2025 | 16:35:48,414 | 8 | 233,70 | |
| 8 | 233,70 | |||
| 8 | 233,70 | |||
| 04.11.2025 | 16:35:31,812 | 22 | 233,85 | |
| 22 | 233,85 | |||
| 22 | 233,85 | |||
| 04.11.2025 | 16:34:38,562 | 140 | 233,80 | |
| 140 | 233,80 | |||
| 140 | 233,80 | |||
| 04.11.2025 | 16:34:20,294 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 04.11.2025 | 16:34:11,908 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 04.11.2025 | 16:34:00,187 | 30 | 233,70 | |
| 30 | 233,70 | |||
| 30 | 233,70 | |||
| 04.11.2025 | 16:33:59,354 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 04.11.2025 | 16:33:00,862 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 04.11.2025 | 16:31:35,769 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 04.11.2025 | 16:31:05,694 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 04.11.2025 | 16:30:51,523 | 100 | 233,85 | |
| 100 | 233,85 | |||
| 100 | 233,85 | |||
| 04.11.2025 | 16:30:42,165 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 04.11.2025 | 16:30:36,949 | 115 | 233,80 | |
| 115 | 233,80 | |||
| 115 | 233,80 | |||
| 04.11.2025 | 16:30:30,547 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 04.11.2025 | 16:30:22,293 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 16:30:19,340 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 04.11.2025 | 16:29:40,832 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 04.11.2025 | 16:29:33,086 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 04.11.2025 | 16:29:20,213 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 04.11.2025 | 16:28:57,860 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 04.11.2025 | 16:28:54,597 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 04.11.2025 | 16:27:02,950 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 04.11.2025 | 16:26:41,911 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 04.11.2025 | 16:26:31,933 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 04.11.2025 | 16:26:17,397 | 13 | 234,35 | |
| 13 | 234,35 | |||
| 13 | 234,35 | |||
| 04.11.2025 | 16:26:14,304 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 04.11.2025 | 16:25:33,285 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 04.11.2025 | 16:23:42,197 | 30 | 234,30 | |
| 30 | 234,30 | |||
| 30 | 234,30 | |||
| 04.11.2025 | 16:23:21,609 | 71 | 234,40 | |
| 71 | 234,40 | |||
| 71 | 234,40 | |||
| 04.11.2025 | 16:22:40,115 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 04.11.2025 | 16:22:26,959 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 04.11.2025 | 16:21:08,471 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 04.11.2025 | 16:20:39,400 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 04.11.2025 | 16:20:34,931 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 04.11.2025 | 16:18:48,592 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 04.11.2025 | 16:18:42,139 | 30 | 233,85 | |
| 30 | 233,85 | |||
| 30 | 233,85 | |||
| 04.11.2025 | 16:16:31,409 | 30 | 233,80 | |
| 30 | 233,80 | |||
| 30 | 233,80 | |||
| 04.11.2025 | 16:15:48,383 | 100 | 233,70 | |
| 100 | 233,70 | |||
| 100 | 233,70 | |||
| 04.11.2025 | 16:15:30,892 | 850 | 233,60 | |
| 850 | 233,60 | |||
| 850 | 233,60 | |||
| 04.11.2025 | 16:14:57,055 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 04.11.2025 | 16:14:09,184 | 55 | 233,60 | |
| 55 | 233,60 | |||
| 55 | 233,60 | |||
| 04.11.2025 | 16:12:41,819 | 89 | 233,45 | |
| 89 | 233,45 | |||
| 89 | 233,45 | |||
| 04.11.2025 | 16:12:32,671 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 04.11.2025 | 16:11:42,465 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 04.11.2025 | 16:11:09,647 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 04.11.2025 | 16:10:33,606 | 15 | 233,45 | |
| 15 | 233,45 | |||
| 15 | 233,45 | |||
| 04.11.2025 | 16:07:49,246 | 32 | 234,20 | |
| 32 | 234,20 | |||
| 32 | 234,20 | |||
| 04.11.2025 | 16:06:49,275 | 19 | 233,95 | |
| 19 | 233,95 | |||
| 19 | 233,95 | |||
| 04.11.2025 | 16:06:02,789 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 04.11.2025 | 16:06:00,730 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 04.11.2025 | 16:05:53,125 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 04.11.2025 | 16:04:06,043 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 04.11.2025 | 16:01:56,820 | 200 | 233,75 | |
| 200 | 233,75 | |||
| 200 | 233,75 | |||
| 04.11.2025 | 16:01:39,933 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 04.11.2025 | 16:00:55,273 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 04.11.2025 | 16:00:33,428 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 04.11.2025 | 16:00:10,790 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 04.11.2025 | 16:00:01,650 | 17 | 233,80 | |
| 17 | 233,80 | |||
| 17 | 233,80 | |||
| 04.11.2025 | 16:00:00,933 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 04.11.2025 | 15:59:48,159 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 15:59:39,277 | 13 | 233,75 | |
| 13 | 233,75 | |||
| 13 | 233,75 | |||
| 04.11.2025 | 15:59:11,611 | 15 | 233,55 | |
| 15 | 233,55 | |||
| 15 | 233,55 | |||
| 04.11.2025 | 15:58:57,872 | 27 | 233,45 | |
| 27 | 233,45 | |||
| 27 | 233,45 | |||
| 04.11.2025 | 15:58:22,129 | 67 | 233,45 | |
| 67 | 233,45 | |||
| 67 | 233,45 | |||
| 04.11.2025 | 15:57:50,224 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 04.11.2025 | 15:57:44,066 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 04.11.2025 | 15:57:03,036 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 04.11.2025 | 15:56:44,625 | 546 | 233,75 | |
| 546 | 233,75 | |||
| 546 | 233,75 | |||
| 04.11.2025 | 15:56:26,667 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 04.11.2025 | 15:55:33,600 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 04.11.2025 | 15:55:00,905 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 04.11.2025 | 15:54:59,291 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 15:54:48,827 | 51 | 233,90 | |
| 51 | 233,90 | |||
| 51 | 233,90 | |||
| 04.11.2025 | 15:54:48,020 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 15:54:21,663 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 04.11.2025 | 15:54:15,677 | 80 | 233,50 | |
| 80 | 233,50 | |||
| 80 | 233,50 | |||
| 04.11.2025 | 15:52:52,814 | 24 | 234,30 | |
| 24 | 234,30 | |||
| 24 | 234,30 | |||
| 04.11.2025 | 15:51:49,419 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 04.11.2025 | 15:51:08,874 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 04.11.2025 | 15:50:12,449 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 04.11.2025 | 15:50:12,352 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 04.11.2025 | 15:48:12,056 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 04.11.2025 | 15:45:38,136 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 04.11.2025 | 15:45:24,757 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 04.11.2025 | 15:45:00,990 | 47 | 234,55 | |
| 47 | 234,55 | |||
| 47 | 234,55 | |||
| 04.11.2025 | 15:43:49,597 | 30 | 234,30 | |
| 30 | 234,30 | |||
| 30 | 234,30 | |||
| 04.11.2025 | 15:43:09,957 | 64 | 234,25 | |
| 64 | 234,25 | |||
| 64 | 234,25 | |||
| 04.11.2025 | 15:43:09,117 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 04.11.2025 | 15:42:32,483 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 04.11.2025 | 15:41:43,883 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 04.11.2025 | 15:41:20,253 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 04.11.2025 | 15:40:59,326 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 04.11.2025 | 15:40:45,177 | 30 | 233,65 | |
| 30 | 233,65 | |||
| 30 | 233,65 | |||
| 04.11.2025 | 15:39:55,627 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 04.11.2025 | 15:39:27,802 | 9 | 234,30 | |
| 9 | 234,30 | |||
| 9 | 234,30 | |||
| 04.11.2025 | 15:39:04,897 | 7 | 234,05 | |
| 7 | 234,05 | |||
| 7 | 234,05 | |||
| 04.11.2025 | 15:39:04,017 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 04.11.2025 | 15:38:34,332 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 04.11.2025 | 15:37:51,576 | 4 | 234,20 | |
| 4 | 234,20 | |||
| 4 | 234,20 | |||
| 04.11.2025 | 15:37:36,684 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 04.11.2025 | 15:36:49,965 | 776 | 234,10 | |
| 776 | 234,10 | |||
| 776 | 234,10 | |||
| 04.11.2025 | 15:36:32,627 | 17 | 234,35 | |
| 17 | 234,35 | |||
| 17 | 234,35 | |||
| 04.11.2025 | 15:36:32,561 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 04.11.2025 | 15:36:30,670 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 04.11.2025 | 15:36:14,445 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 04.11.2025 | 15:32:31,303 | 250 | 233,80 | |
| 250 | 233,80 | |||
| 250 | 233,80 | |||
| 04.11.2025 | 15:32:22,220 | 105 | 234,00 | |
| 105 | 234,00 | |||
| 105 | 234,00 | |||
| 04.11.2025 | 15:32:00,386 | 200 | 234,10 | |
| 200 | 234,10 | |||
| 200 | 234,10 | |||
| 04.11.2025 | 15:31:40,590 | 340 | 234,00 | |
| 203 | 234,00 | |||
| 340 | 234,00 | |||
| 55 | 234,00 | |||
| 60 | 234,00 | |||
| 22 | 234,00 | |||
| 04.11.2025 | 15:31:01,806 | 1 000 | 233,55 | |
| 1 000 | 233,55 | |||
| 1 000 | 233,55 | |||
| 04.11.2025 | 15:30:43,019 | 70 | 233,15 | |
| 70 | 233,15 | |||
| 70 | 233,15 | |||
| 04.11.2025 | 15:30:39,820 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 04.11.2025 | 15:29:55,994 | 200 | 233,45 | |
| 200 | 233,45 | |||
| 200 | 233,45 | |||
| 04.11.2025 | 15:29:45,629 | 85 | 233,95 | |
| 85 | 233,95 | |||
| 85 | 233,95 | |||
| 04.11.2025 | 15:28:32,421 | 3 | 233,50 | |
| 3 | 233,50 | |||
| 3 | 233,50 | |||
| 04.11.2025 | 15:28:14,750 | 200 | 233,00 | |
| 200 | 233,00 | |||
| 200 | 233,00 | |||
| 04.11.2025 | 15:27:40,406 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 04.11.2025 | 15:26:55,383 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 04.11.2025 | 15:26:45,458 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 15:25:12,668 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 04.11.2025 | 15:24:38,625 | 9 | 232,70 | |
| 9 | 232,70 | |||
| 9 | 232,70 | |||
| 04.11.2025 | 15:24:08,525 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 04.11.2025 | 15:23:18,557 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 04.11.2025 | 15:23:04,838 | 55 | 232,70 | |
| 55 | 232,70 | |||
| 55 | 232,70 | |||
| 04.11.2025 | 15:22:55,617 | 31 | 232,60 | |
| 31 | 232,60 | |||
| 31 | 232,60 | |||
| 04.11.2025 | 15:22:08,680 | 28 | 232,50 | |
| 28 | 232,50 | |||
| 28 | 232,50 | |||
| 04.11.2025 | 15:21:34,384 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 25 | 232,65 | |||
| 04.11.2025 | 15:19:39,107 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 04.11.2025 | 15:18:07,711 | 11 | 232,55 | |
| 11 | 232,55 | |||
| 11 | 232,55 | |||
| 04.11.2025 | 15:17:16,513 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 15:16:44,447 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 15:16:42,246 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 15:15:38,642 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 04.11.2025 | 15:14:28,365 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 04.11.2025 | 15:13:45,215 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 04.11.2025 | 15:13:35,053 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 04.11.2025 | 15:13:16,132 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 04.11.2025 | 15:13:12,087 | 7 | 232,35 | |
| 7 | 232,35 | |||
| 7 | 232,35 | |||
| 04.11.2025 | 15:11:10,862 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 15:11:00,303 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 04.11.2025 | 15:10:14,775 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 15:10:10,429 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 04.11.2025 | 15:09:27,061 | 53 | 232,35 | |
| 53 | 232,35 | |||
| 53 | 232,35 | |||
| 04.11.2025 | 15:08:59,947 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 15:08:20,663 | 51 | 232,30 | |
| 51 | 232,30 | |||
| 51 | 232,30 | |||
| 04.11.2025 | 15:07:54,314 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 04.11.2025 | 15:07:38,852 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 15:07:22,422 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 04.11.2025 | 15:05:58,132 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 15:05:32,219 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 04.11.2025 | 15:04:59,931 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 04.11.2025 | 15:04:58,138 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 04.11.2025 | 15:04:55,480 | 7 | 232,05 | |
| 7 | 232,05 | |||
| 7 | 232,05 | |||
| 04.11.2025 | 15:04:13,626 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 04.11.2025 | 15:03:21,494 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 15:02:52,945 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 04.11.2025 | 15:02:09,447 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 04.11.2025 | 15:02:09,316 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 14:59:54,140 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 04.11.2025 | 14:59:15,253 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 04.11.2025 | 14:58:51,353 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 14:58:06,636 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 14:57:33,041 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 04.11.2025 | 14:57:09,795 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 04.11.2025 | 14:57:07,558 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 04.11.2025 | 14:53:47,584 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 04.11.2025 | 14:52:59,050 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 04.11.2025 | 14:52:54,748 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 04.11.2025 | 14:51:43,363 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 14:48:50,275 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.11.2025 | 14:48:43,788 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 04.11.2025 | 14:47:01,959 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 04.11.2025 | 14:43:51,025 | 23 | 232,15 | |
| 23 | 232,15 | |||
| 23 | 232,15 | |||
| 04.11.2025 | 14:43:02,279 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 04.11.2025 | 14:42:37,660 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 04.11.2025 | 14:42:14,552 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 04.11.2025 | 14:41:10,747 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 14:40:41,785 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 14:40:08,395 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 04.11.2025 | 14:39:40,045 | 11 | 232,05 | |
| 11 | 232,05 | |||
| 11 | 232,05 | |||
| 04.11.2025 | 14:38:51,887 | 22 | 232,05 | |
| 22 | 232,05 | |||
| 22 | 232,05 | |||
| 04.11.2025 | 14:38:27,811 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 04.11.2025 | 14:37:06,018 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 04.11.2025 | 14:36:53,357 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 04.11.2025 | 14:36:28,128 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 14:36:10,903 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 04.11.2025 | 14:35:13,153 | 105 | 232,00 | |
| 105 | 232,00 | |||
| 105 | 232,00 | |||
| 04.11.2025 | 14:34:50,813 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 04.11.2025 | 14:34:22,295 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 04.11.2025 | 14:34:06,902 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 04.11.2025 | 14:34:03,519 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 04.11.2025 | 14:32:48,290 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 04.11.2025 | 14:32:21,284 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 14:31:43,624 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 04.11.2025 | 14:31:42,371 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 04.11.2025 | 14:31:41,934 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 14:30:32,773 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 04.11.2025 | 14:27:53,149 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 04.11.2025 | 14:27:44,445 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 04.11.2025 | 14:27:17,186 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 04.11.2025 | 14:26:28,785 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 04.11.2025 | 14:26:20,225 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 04.11.2025 | 14:25:45,401 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.11.2025 | 14:24:18,643 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 04.11.2025 | 14:23:51,070 | 13 | 232,45 | |
| 13 | 232,45 | |||
| 13 | 232,45 | |||
| 04.11.2025 | 14:23:19,649 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 04.11.2025 | 14:22:39,218 | 123 | 232,45 | |
| 123 | 232,45 | |||
| 123 | 232,45 | |||
| 04.11.2025 | 14:20:58,337 | 128 | 232,60 | |
| 128 | 232,60 | |||
| 128 | 232,60 | |||
| 04.11.2025 | 14:20:55,278 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 14:20:42,109 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 04.11.2025 | 14:20:32,982 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 04.11.2025 | 14:20:23,725 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 04.11.2025 | 14:20:02,321 | 22 | 232,55 | |
| 22 | 232,55 | |||
| 22 | 232,55 | |||
| 04.11.2025 | 14:18:06,757 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 04.11.2025 | 14:17:41,445 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 04.11.2025 | 14:16:12,248 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 04.11.2025 | 14:16:07,533 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 04.11.2025 | 14:14:10,883 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 04.11.2025 | 14:14:05,188 | 23 | 232,40 | |
| 23 | 232,40 | |||
| 23 | 232,40 | |||
| 04.11.2025 | 14:14:05,102 | 17 | 232,40 | |
| 17 | 232,40 | |||
| 17 | 232,40 | |||
| 04.11.2025 | 14:14:05,002 | 21 | 232,40 | |
| 21 | 232,40 | |||
| 21 | 232,40 | |||
| 04.11.2025 | 14:14:04,793 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 16 | 232,40 | |||
| 04.11.2025 | 14:14:03,097 | 74 | 232,40 | |
| 74 | 232,40 | |||
| 74 | 232,40 | |||
| 04.11.2025 | 14:14:02,955 | 14 | 232,40 | |
| 14 | 232,40 | |||
| 14 | 232,40 | |||
| 04.11.2025 | 14:14:02,866 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 04.11.2025 | 14:13:18,606 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 04.11.2025 | 14:12:06,779 | 17 | 232,55 | |
| 17 | 232,55 | |||
| 17 | 232,55 | |||
| 04.11.2025 | 14:11:58,542 | 43 | 232,45 | |
| 43 | 232,45 | |||
| 43 | 232,45 | |||
| 04.11.2025 | 14:11:39,111 | 500 | 232,45 | |
| 500 | 232,45 | |||
| 500 | 232,45 | |||
| 04.11.2025 | 14:11:31,171 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 04.11.2025 | 14:11:25,169 | 6 | 232,40 | |
| 6 | 232,40 | |||
| 6 | 232,40 | |||
| 04.11.2025 | 14:11:22,209 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 04.11.2025 | 14:11:11,529 | 11 | 232,55 | |
| 11 | 232,55 | |||
| 11 | 232,55 | |||
| 04.11.2025 | 14:10:15,043 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 04.11.2025 | 14:08:32,394 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 16 | 232,40 | |||
| 04.11.2025 | 14:08:26,179 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 04.11.2025 | 14:07:48,365 | 11 | 232,30 | |
| 11 | 232,30 | |||
| 11 | 232,30 | |||
| 04.11.2025 | 14:06:05,905 | 80 | 232,40 | |
| 80 | 232,40 | |||
| 80 | 232,40 | |||
| 04.11.2025 | 14:05:42,405 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 04.11.2025 | 14:04:43,817 | 13 | 232,40 | |
| 13 | 232,40 | |||
| 13 | 232,40 | |||
| 04.11.2025 | 14:04:26,706 | 11 | 232,50 | |
| 11 | 232,50 | |||
| 11 | 232,50 | |||
| 04.11.2025 | 14:04:09,626 | 11 | 232,35 | |
| 11 | 232,35 | |||
| 11 | 232,35 | |||
| 04.11.2025 | 14:03:52,980 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 04.11.2025 | 14:03:26,954 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 04.11.2025 | 14:02:29,467 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 04.11.2025 | 14:02:06,753 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 04.11.2025 | 13:59:48,450 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00