Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1341

1245

20,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2025	19:49:52,214	5		20,22
			5	20,22
			5	20,22
20.08.2025	19:49:43,257	3		20,21
			3	20,21
			3	20,21
20.08.2025	19:49:21,826	642		20,23
			642	20,23
			642	20,23
20.08.2025	19:46:41,637	50		20,26
			50	20,26
			50	20,26
20.08.2025	19:46:07,336	50		20,265
			50	20,265
			50	20,265
20.08.2025	19:46:00,656	600		20,24
			600	20,24
			600	20,24
20.08.2025	19:44:50,958	100		20,235
			100	20,235
			100	20,235
20.08.2025	19:42:58,001	23		20,195
			23	20,195
			23	20,195
20.08.2025	19:40:54,734	300		20,21
			300	20,21
			300	20,21
20.08.2025	19:40:34,734	200		20,23
			200	20,23
			200	20,23
20.08.2025	19:40:07,758	20		20,23
			20	20,23
			20	20,23
20.08.2025	19:39:50,551	10		20,23
			10	20,23
			10	20,23
20.08.2025	19:39:31,243	200		20,23
			200	20,23
			200	20,23
20.08.2025	19:39:29,895	15		20,22
			15	20,22
			15	20,22
20.08.2025	19:38:33,963	60		20,195
			60	20,195
			60	20,195
20.08.2025	19:38:25,786	500		20,22
			500	20,22
			500	20,22
20.08.2025	19:37:14,005	500		20,225
			500	20,225
			500	20,225
20.08.2025	19:37:04,537	3		20,20
			3	20,20
			3	20,20
20.08.2025	19:36:58,460	110		20,195
			110	20,195
			110	20,195
20.08.2025	19:31:21,826	26		20,16
			26	20,16
			26	20,16
20.08.2025	19:31:06,164	50		20,185
			50	20,185
			50	20,185
20.08.2025	19:30:32,071	100		20,165
			100	20,165
			100	20,165
20.08.2025	19:30:12,627	100		20,15
			100	20,15
			100	20,15
20.08.2025	19:29:21,771	100		20,14
			100	20,14
			100	20,14
20.08.2025	19:29:02,294	30		20,15
			30	20,15
			30	20,15
20.08.2025	19:28:56,775	50		20,15
			50	20,15
			50	20,15
20.08.2025	19:28:46,154	250		20,15
			250	20,15
			250	20,15
20.08.2025	19:28:14,451	100		20,11
			100	20,11
			100	20,11
20.08.2025	19:27:13,598	300		20,11
			300	20,11
			300	20,11
20.08.2025	19:27:01,762	26		20,11
			26	20,11
			26	20,11
20.08.2025	19:26:25,915	300		20,105
			300	20,105
			300	20,105
20.08.2025	19:24:41,841	200		20,12
			200	20,12
			200	20,12
20.08.2025	19:23:40,889	886		20,14
			886	20,14
			886	20,14
20.08.2025	19:23:02,782	1 207		20,145
			1 207	20,145
			1 207	20,145
20.08.2025	19:22:11,622	50		20,13
			50	20,13
			50	20,13
20.08.2025	19:17:35,266	1		20,125
			1	20,125
			1	20,125
20.08.2025	19:17:19,406	300		20,14
			300	20,14
			300	20,14
20.08.2025	19:14:42,227	400		20,105
			400	20,105
			400	20,105
20.08.2025	19:14:41,346	25		20,13
			25	20,13
			25	20,13
20.08.2025	19:14:36,374	3		20,105
			3	20,105
			3	20,105
20.08.2025	19:14:01,059	500		20,13
			500	20,13
			500	20,13
20.08.2025	19:13:56,439	60		20,145
			60	20,145
			60	20,145
20.08.2025	19:13:11,862	100		20,115
			100	20,115
			100	20,115
20.08.2025	19:10:05,114	200		20,195
			200	20,195
			200	20,195
20.08.2025	19:09:56,807	70		20,195
			70	20,195
			70	20,195
20.08.2025	19:08:47,775	103		20,205
			103	20,205
			103	20,205
20.08.2025	19:07:39,454	49		20,17
			49	20,17
			49	20,17
20.08.2025	19:07:27,035	245		20,16
			245	20,16
			245	20,16
20.08.2025	19:06:11,167	150		20,14
			150	20,14
			150	20,14
20.08.2025	19:04:51,795	50		20,12
			50	20,12
			50	20,12
20.08.2025	19:03:57,076	100		20,13
			100	20,13
			100	20,13
20.08.2025	19:01:54,434	50		20,14
			50	20,14
			50	20,14
20.08.2025	19:01:53,281	100		20,14
			100	20,14
			100	20,14
20.08.2025	19:00:04,238	200		20,105
			200	20,105
			200	20,105
20.08.2025	18:59:17,143	335		20,10
			335	20,10
			335	20,10
20.08.2025	18:55:55,376	30		20,12
			30	20,12
			30	20,12
20.08.2025	18:55:55,303	980		20,12
			980	20,12
			980	20,12
20.08.2025	18:55:47,229	150		20,15
			50	20,15
			150	20,15
			100	20,15
20.08.2025	18:52:48,528	200		20,175
			200	20,175
			200	20,175
20.08.2025	18:52:10,306	50		20,20
			50	20,20
			50	20,20
20.08.2025	18:51:41,798	600		20,18
			600	20,18
			600	20,18
20.08.2025	18:51:29,180	295		20,16
			295	20,16
			295	20,16
20.08.2025	18:50:51,511	20		20,18
			20	20,18
			20	20,18
20.08.2025	18:49:57,114	25		20,14
			25	20,14
			25	20,14
20.08.2025	18:48:48,718	470		20,165
			470	20,165
			470	20,165
20.08.2025	18:48:09,153	100		20,21
			100	20,21
			100	20,21
20.08.2025	18:47:44,727	60		20,215
			60	20,215
			60	20,215
20.08.2025	18:47:15,757	55		20,215
			55	20,215
			55	20,215
20.08.2025	18:46:17,588	22		20,22
			22	20,22
			22	20,22
20.08.2025	18:45:59,892	125		20,235
			125	20,235
			125	20,235
20.08.2025	18:45:34,706	1		20,235
			1	20,235
			1	20,235
20.08.2025	18:44:34,119	100		20,225
			100	20,225
			100	20,225
20.08.2025	18:42:12,266	100		20,22
			100	20,22
			100	20,22
20.08.2025	18:42:04,458	247		20,24
			247	20,24
			247	20,24
20.08.2025	18:41:51,286	247		20,24
			247	20,24
			247	20,24
20.08.2025	18:41:18,076	1 482		20,24
			1 482	20,24
			1 482	20,24
20.08.2025	18:41:08,608	8		20,23
			8	20,23
			8	20,23
20.08.2025	18:40:02,577	100		20,275
			100	20,275
			100	20,275
20.08.2025	18:39:50,028	40		20,245
			40	20,245
			40	20,245
20.08.2025	18:39:38,047	200		20,245
			200	20,245
			200	20,245
20.08.2025	18:39:30,919	49		20,26
			49	20,26
			49	20,26
20.08.2025	18:37:45,701	40		20,23
			40	20,23
			40	20,23
20.08.2025	18:36:51,454	70		20,25
			70	20,25
			70	20,25
20.08.2025	18:36:28,990	49		20,265
			49	20,265
			49	20,265
20.08.2025	18:33:46,073	1 000		20,30
			1 000	20,30
			1 000	20,30
20.08.2025	18:32:59,599	99		20,28
			99	20,28
			69	20,28
			30	20,28
20.08.2025	18:32:54,846	50		20,305
			50	20,305
			50	20,305
20.08.2025	18:31:21,472	50		20,315
			50	20,315
			50	20,315
20.08.2025	18:30:39,895	25		20,34
			25	20,34
			25	20,34
20.08.2025	18:30:28,651	6		20,34
			6	20,34
			6	20,34
20.08.2025	18:26:40,687	10		20,405
			10	20,405
			10	20,405
20.08.2025	18:26:03,829	65		20,43
			65	20,43
			65	20,43
20.08.2025	18:25:29,762	80		20,41
			80	20,41
			80	20,41
20.08.2025	18:24:01,052	140		20,38
			140	20,38
			140	20,38
20.08.2025	18:23:49,922	50		20,405
			50	20,405
			50	20,405
20.08.2025	18:23:01,749	33		20,38
			33	20,38
			33	20,38
20.08.2025	18:22:58,885	100		20,405
			100	20,405
			100	20,405
20.08.2025	18:22:46,629	6		20,405
			6	20,405
			6	20,405
20.08.2025	18:22:20,450	425		20,395
			425	20,395
			425	20,395
20.08.2025	18:21:07,441	490		20,42
			490	20,42
			490	20,42
20.08.2025	18:21:00,485	980		20,42
			980	20,42
			980	20,42
20.08.2025	18:20:35,246	100		20,40
			100	20,40
			100	20,40
20.08.2025	18:19:53,553	59		20,40
			59	20,40
			59	20,40
20.08.2025	18:17:24,111	50		20,35
			50	20,35
			50	20,35
20.08.2025	18:17:10,031	150		20,36
			150	20,36
			150	20,36
20.08.2025	18:17:06,831	120		20,36
			120	20,36
			120	20,36
20.08.2025	18:16:29,460	150		20,345
			150	20,345
			150	20,345
20.08.2025	18:12:39,471	641		20,285
			641	20,285
			641	20,285
20.08.2025	18:12:21,847	600		20,305
			600	20,305
			600	20,305
20.08.2025	18:11:35,350	80		20,26
			80	20,26
			80	20,26
20.08.2025	18:10:31,996	10		20,235
			10	20,235
			10	20,235
20.08.2025	18:10:25,848	50		20,235
			50	20,235
			50	20,235
20.08.2025	18:10:15,195	50		20,235
			50	20,235
			50	20,235
20.08.2025	18:09:10,151	10		20,235
			10	20,235
			10	20,235
20.08.2025	18:08:33,934	25		20,185
			25	20,185
			25	20,185
20.08.2025	18:08:09,345	140		20,20
			140	20,20
			140	20,20
20.08.2025	18:07:11,302	150		20,235
			150	20,235
			150	20,235
20.08.2025	18:07:10,170	55		20,205
			55	20,205
			55	20,205
20.08.2025	18:04:57,833	100		20,265
			100	20,265
			100	20,265
20.08.2025	18:03:33,618	110		20,28
			110	20,28
			110	20,28
20.08.2025	18:02:48,460	400		20,24
			400	20,24
			400	20,24
20.08.2025	18:01:40,631	150		20,25
			150	20,25
			150	20,25
20.08.2025	18:00:22,380	1 350		20,21
			1 350	20,21
			1 350	20,21
20.08.2025	17:57:54,523	11		20,155
			11	20,155
			10	20,155
			1	20,155
20.08.2025	17:57:22,463	50		20,165
			50	20,165
			50	20,165
20.08.2025	17:57:00,044	49		20,165
			49	20,165
			49	20,165
20.08.2025	17:56:38,893	100		20,205
			100	20,205
			100	20,205
20.08.2025	17:56:05,831	1		20,205
			1	20,205
			1	20,205
20.08.2025	17:56:05,328	640		20,205
			640	20,205
			640	20,205
20.08.2025	17:55:26,692	60		20,215
			60	20,215
			60	20,215
20.08.2025	17:54:41,150	15		20,225
			15	20,225
			15	20,225
20.08.2025	17:53:30,230	50		20,205
			50	20,205
			50	20,205
20.08.2025	17:53:14,909	60		20,205
			60	20,205
			60	20,205
20.08.2025	17:51:58,675	99		20,25
			99	20,25
			99	20,25
20.08.2025	17:51:48,139	200		20,26
			200	20,26
			200	20,26
20.08.2025	17:51:02,095	38		20,255
			38	20,255
			38	20,255
20.08.2025	17:50:45,214	10		20,275
			10	20,275
			10	20,275
20.08.2025	17:50:41,897	15		20,275
			15	20,275
			15	20,275
20.08.2025	17:50:26,097	10		20,275
			10	20,275
			10	20,275
20.08.2025	17:49:55,086	57		20,255
			57	20,255
			57	20,255
20.08.2025	17:49:10,046	6		20,265
			6	20,265
			6	20,265
20.08.2025	17:48:57,932	250		20,265
			250	20,265
			250	20,265
20.08.2025	17:48:30,557	500		20,275
			500	20,275
			500	20,275
20.08.2025	17:48:18,403	3		20,275
			3	20,275
			3	20,275
20.08.2025	17:48:16,337	23		20,29
			23	20,29
			23	20,29
20.08.2025	17:47:50,497	150		20,31
			150	20,31
			150	20,31
20.08.2025	17:47:24,297	25		20,335
			25	20,335
			25	20,335
20.08.2025	17:47:06,606	150		20,325
			150	20,325
			150	20,325
20.08.2025	17:45:24,580	100		20,315
			100	20,315
			100	20,315
20.08.2025	17:43:42,674	100		20,325
			100	20,325
			100	20,325
20.08.2025	17:42:58,146	75		20,365
			75	20,365
			75	20,365
20.08.2025	17:42:44,093	150		20,35
			150	20,35
			150	20,35
20.08.2025	17:40:51,148	1		20,30
			1	20,30
			1	20,30
20.08.2025	17:39:44,942	1		20,315
			1	20,315
			1	20,315
20.08.2025	17:39:07,081	12		20,33
			12	20,33
			12	20,33
20.08.2025	17:38:42,184	99		20,33
			99	20,33
			99	20,33
20.08.2025	17:38:17,780	25		20,365
			25	20,365
			25	20,365
20.08.2025	17:38:00,893	10		20,335
			10	20,335
			10	20,335
20.08.2025	17:37:04,429	2		20,30
			2	20,30
			2	20,30
20.08.2025	17:37:03,986	900		20,30
			900	20,30
			900	20,30
20.08.2025	17:36:18,187	200		20,33
			200	20,33
			200	20,33
20.08.2025	17:36:13,582	14		20,37
			14	20,37
			14	20,37
20.08.2025	17:34:10,139	15		20,385
			15	20,385
			15	20,385
20.08.2025	17:33:53,708	130		20,385
			130	20,385
			130	20,385
20.08.2025	17:33:09,127	43		20,35
			43	20,35
			43	20,35
20.08.2025	17:32:31,156	633		20,325
			633	20,325
			633	20,325
20.08.2025	17:32:30,521	150		20,35
			150	20,35
			150	20,35
20.08.2025	17:31:36,272	100		20,325
			100	20,325
			100	20,325
20.08.2025	17:30:52,325	23		20,285
			23	20,285
			23	20,285
20.08.2025	17:30:02,091	100		20,345
			100	20,345
			100	20,345
20.08.2025	17:28:58,249	600		20,375
			600	20,375
			600	20,375
20.08.2025	17:28:54,747	300		20,39
			300	20,39
			100	20,39
			200	20,39
20.08.2025	17:28:44,954	200		20,365
			200	20,365
			200	20,365
20.08.2025	17:28:36,028	200		20,375
			200	20,375
			200	20,375
20.08.2025	17:28:05,130	47		20,35
			47	20,35
			47	20,35
20.08.2025	17:27:59,849	200		20,335
			200	20,335
			200	20,335
20.08.2025	17:27:53,596	3		20,335
			3	20,335
			3	20,335
20.08.2025	17:27:49,793	9		20,365
			9	20,365
			9	20,365
20.08.2025	17:27:13,186	200		20,355
			200	20,355
			200	20,355
20.08.2025	17:27:12,398	200		20,355
			200	20,355
			200	20,355
20.08.2025	17:26:16,439	439		20,385
			439	20,385
			439	20,385
20.08.2025	17:26:04,260	4		20,40
			4	20,40
			4	20,40
20.08.2025	17:26:00,723	710		20,405
			710	20,405
			710	20,405
20.08.2025	17:25:53,719	644		20,405
			644	20,405
			644	20,405
20.08.2025	17:25:49,185	10		20,405
			10	20,405
			10	20,405
20.08.2025	17:25:34,254	100		20,435
			100	20,435
			100	20,435
20.08.2025	17:24:54,168	200		20,42
			200	20,42
			200	20,42
20.08.2025	17:24:50,910	22		20,41
			22	20,41
			22	20,41
20.08.2025	17:23:41,801	30		20,435
			30	20,435
			30	20,435
20.08.2025	17:23:40,966	3		20,435
			3	20,435
			3	20,435
20.08.2025	17:23:31,234	400		20,395
			400	20,395
			400	20,395
20.08.2025	17:23:28,962	100		20,425
			100	20,425
			100	20,425
20.08.2025	17:23:13,718	108		20,445
			108	20,445
			108	20,445
20.08.2025	17:23:11,260	100		20,455
			100	20,455
			100	20,455
20.08.2025	17:22:29,621	50		20,435
			50	20,435
			50	20,435
20.08.2025	17:22:29,308	850		20,435
			850	20,435
			850	20,435
20.08.2025	17:22:11,966	100		20,425
			100	20,425
			100	20,425
20.08.2025	17:21:49,781	200		20,38
			200	20,38
			200	20,38
20.08.2025	17:21:33,951	200		20,385
			200	20,385
			200	20,385
20.08.2025	17:21:23,312	300		20,38
			300	20,38
			300	20,38
20.08.2025	17:21:11,763	10		20,35
			10	20,35
			10	20,35
20.08.2025	17:21:04,958	1		20,375
			1	20,375
			1	20,375
20.08.2025	17:20:59,755	643		20,375
			643	20,375
			643	20,375
20.08.2025	17:20:56,849	100		20,375
			100	20,375
			100	20,375
20.08.2025	17:20:14,998	4 000		20,32
			4 000	20,32
			4 000	20,32
20.08.2025	17:19:40,826	2 200		20,30
			2 200	20,30
			2 200	20,30
20.08.2025	17:19:13,316	295		20,335
			295	20,335
			295	20,335
20.08.2025	17:18:17,567	250		20,285
			250	20,285
			250	20,285
20.08.2025	17:18:10,418	245		20,285
			245	20,285
			245	20,285
20.08.2025	17:16:46,048	100		20,285
			100	20,285
			100	20,285
20.08.2025	17:16:09,312	1 000		20,27
			1 000	20,27
			700	20,27
			300	20,27
20.08.2025	17:16:01,228	1 000		20,265
			1 000	20,265
			1 000	20,265
20.08.2025	17:15:29,308	55		20,265
			55	20,265
			55	20,265
20.08.2025	17:15:06,866	495		20,225
			495	20,225
			495	20,225
20.08.2025	17:14:37,082	125		20,195
			125	20,195
			125	20,195
20.08.2025	17:14:25,832	500		20,195
			500	20,195
			500	20,195
20.08.2025	17:14:10,795	100		20,195
			100	20,195
			100	20,195
20.08.2025	17:14:03,401	200		20,155
			200	20,155
			200	20,155
20.08.2025	17:13:22,858	50		20,195
			50	20,195
			50	20,195
20.08.2025	17:12:52,545	1 250		20,215
			1 250	20,215
			1 250	20,215
20.08.2025	17:12:47,557	6		20,16
			6	20,16
			6	20,16
20.08.2025	17:11:48,401	120		20,155
			100	20,155
			20	20,155
			120	20,155
20.08.2025	17:11:09,410	100		20,17
			100	20,17
			100	20,17
20.08.2025	17:10:49,337	100		20,175
			100	20,175
			100	20,175
20.08.2025	17:10:08,141	3		20,175
			3	20,175
			3	20,175
20.08.2025	17:10:02,106	3		20,185
			3	20,185
			3	20,185
20.08.2025	17:09:35,747	2 220		20,185
			2 220	20,185
			2 220	20,185
20.08.2025	17:07:55,982	125		20,185
			125	20,185
			125	20,185
20.08.2025	17:07:53,562	99		20,185
			99	20,185
			99	20,185
20.08.2025	17:07:49,532	100		20,18
			100	20,18
			100	20,18
20.08.2025	17:07:21,356	10		20,19
			10	20,19
			10	20,19
20.08.2025	17:07:19,575	440		20,19
			440	20,19
			440	20,19
20.08.2025	17:07:08,411	1 860		20,19
			1 860	20,19
			1 860	20,19
20.08.2025	17:07:07,744	4 040		20,19
			4 040	20,19
			4 000	20,19
			40	20,19
20.08.2025	17:07:01,419	4 000		20,19
			4 000	20,19
			4 000	20,19
20.08.2025	17:06:42,916	75		20,175
			75	20,175
			75	20,175
20.08.2025	17:06:11,047	20		20,16
			20	20,16
			20	20,16
20.08.2025	17:05:12,689	200		20,145
			200	20,145
			200	20,145
20.08.2025	17:05:10,832	80		20,12
			80	20,12
			80	20,12
20.08.2025	17:05:06,061	800		20,115
			800	20,115
			800	20,115
20.08.2025	17:05:04,520	75		20,10
			75	20,10
			75	20,10
20.08.2025	17:04:43,924	60		20,09
			60	20,09
			60	20,09
20.08.2025	17:04:27,648	1 679		20,09
			1 679	20,09
			1 679	20,09
20.08.2025	17:04:09,246	75		20,115
			75	20,115
			75	20,115
20.08.2025	17:03:14,166	200		20,115
			200	20,115
			200	20,115
20.08.2025	17:02:50,651	410		20,085
			410	20,085
			410	20,085
20.08.2025	17:02:50,466	300		20,11
			300	20,11
			300	20,11
20.08.2025	17:02:40,306	25		20,11
			25	20,11
			25	20,11
20.08.2025	17:02:16,928	87		20,085
			87	20,085
			87	20,085
20.08.2025	17:02:15,906	200		20,11
			200	20,11
			200	20,11
20.08.2025	17:02:01,254	30		20,13
			30	20,13
			30	20,13
20.08.2025	17:01:40,828	35		20,13
			35	20,13
			35	20,13
20.08.2025	17:01:25,646	600		20,13
			600	20,13
			600	20,13
20.08.2025	17:00:55,914	30		20,155
			30	20,155
			30	20,155
20.08.2025	16:59:54,142	93		20,085
			93	20,085
			93	20,085
20.08.2025	16:59:43,873	80		20,085
			80	20,085
			80	20,085
20.08.2025	16:59:41,559	25		20,105
			25	20,105
			25	20,105
20.08.2025	16:58:39,817	100		20,095
			100	20,095
			100	20,095
20.08.2025	16:58:38,390	200		20,085
			200	20,085
			200	20,085
20.08.2025	16:57:52,985	92		20,075
			92	20,075
			92	20,075
20.08.2025	16:57:18,481	98		20,09
			98	20,09
			98	20,09
20.08.2025	16:57:17,933	200		20,08
			200	20,08
			200	20,08
20.08.2025	16:57:14,546	46		20,09
			46	20,09
			46	20,09
20.08.2025	16:57:02,075	2		20,09
			2	20,09
			2	20,09
20.08.2025	16:56:24,251	49		20,08
			49	20,08
			49	20,08
20.08.2025	16:56:13,070	100		20,07
			100	20,07
			100	20,07
20.08.2025	16:55:18,078	10		20,07
			10	20,07
			10	20,07
20.08.2025	16:54:16,688	500		20,015
			200	20,015
			300	20,015
			500	20,015
20.08.2025	16:54:16,563	100		20,015
			100	20,015
			100	20,015
20.08.2025	16:54:16,484	100		20,03
			100	20,03
			100	20,03
20.08.2025	16:53:31,671	100		20,065
			100	20,065
			100	20,065
20.08.2025	16:52:16,550	50		20,075
			50	20,075
			50	20,075
20.08.2025	16:51:58,383	100		20,055
			100	20,055
			100	20,055
20.08.2025	16:51:54,049	50		20,09
			50	20,09
			50	20,09
20.08.2025	16:50:57,131	150		20,055
			150	20,055
			150	20,055
20.08.2025	16:50:49,220	20		20,075
			20	20,075
			20	20,075
20.08.2025	16:50:48,089	100		20,055
			100	20,055
			100	20,055
20.08.2025	16:50:21,361	100		20,075
			100	20,075
			100	20,075
20.08.2025	16:49:51,656	4 000		20,045
			4 000	20,045
			4 000	20,045
20.08.2025	16:49:42,268	38		20,03
			38	20,03
			38	20,03
20.08.2025	16:49:41,393	64		20,045
			64	20,045
			64	20,045
20.08.2025	16:48:29,926	200		20,08
			200	20,08
			200	20,08
20.08.2025	16:48:16,695	3 000		20,065
			3 000	20,065
			3 000	20,065
20.08.2025	16:48:10,152	4 000		20,08
			4 000	20,08
			4 000	20,08
20.08.2025	16:47:44,489	50		20,065
			50	20,065
			50	20,065
20.08.2025	16:47:18,689	50		20,045
			50	20,045
			50	20,045
20.08.2025	16:47:14,383	400		20,03
			400	20,03
			400	20,03
20.08.2025	16:47:06,879	200		20,025
			200	20,025
			200	20,025
20.08.2025	16:46:34,916	300		20,085
			300	20,085
			300	20,085
20.08.2025	16:46:08,856	248		20,11
			248	20,11
			248	20,11
20.08.2025	16:45:40,212	50		20,105
			50	20,105
			50	20,105
20.08.2025	16:45:34,097	50		20,075
			50	20,075
			50	20,075
20.08.2025	16:45:30,106	1 830		20,075
			70	20,075
			1 260	20,075
			1 830	20,075
			500	20,075
20.08.2025	16:45:30,043	3 540		20,075
			100	20,075
			2 220	20,075
			3 440	20,075
			1 320	20,075
20.08.2025	16:45:29,983	1 050		20,10
			30	20,10
			20	20,10
			1 050	20,10
			1 000	20,10
20.08.2025	16:45:29,900	50		20,11
			50	20,11
			50	20,11
20.08.2025	16:45:03,007	20		20,13
			20	20,13
			20	20,13
20.08.2025	16:44:52,223	900		20,13
			900	20,13
			900	20,13
20.08.2025	16:44:49,178	25		20,13
			25	20,13
			25	20,13
20.08.2025	16:44:20,960	90		20,13
			90	20,13
			90	20,13
20.08.2025	16:43:54,630	500		20,14
			500	20,14
			500	20,14
20.08.2025	16:43:45,896	140		20,14
			140	20,14
			140	20,14
20.08.2025	16:43:30,261	216		20,145
			216	20,145
			216	20,145
20.08.2025	16:43:18,192	100		20,175
			100	20,175
			100	20,175
20.08.2025	16:42:54,804	20		20,145
			20	20,145
			20	20,145
20.08.2025	16:42:54,710	80		20,15
			80	20,15
			80	20,15
20.08.2025	16:42:34,671	200		20,16
			200	20,16
			200	20,16
20.08.2025	16:42:23,829	3		20,165
			3	20,165
			3	20,165
20.08.2025	16:42:22,413	5		20,17
			5	20,17
			5	20,17
20.08.2025	16:42:22,360	642		20,18
			642	20,18
			642	20,18
20.08.2025	16:41:35,259	100		20,19
			100	20,19
			100	20,19
20.08.2025	16:41:13,866	75		20,20
			75	20,20
			75	20,20
20.08.2025	16:41:08,472	50		20,21
			50	20,21
			50	20,21
20.08.2025	16:40:31,380	1 000		20,23
			1 000	20,23
			1 000	20,23
20.08.2025	16:40:30,881	100		20,205
			100	20,205
			100	20,205
20.08.2025	16:40:03,544	18		20,25
			18	20,25
			18	20,25
20.08.2025	16:39:51,379	25		20,25
			25	20,25
			25	20,25
20.08.2025	16:39:39,501	1 320		20,27
			1 320	20,27
			1 320	20,27
20.08.2025	16:39:06,816	200		20,265
			200	20,265
			200	20,265
20.08.2025	16:38:52,418	1 000		20,28
			1 000	20,28
			1 000	20,28
20.08.2025	16:38:48,478	100		20,30
			100	20,30
			100	20,30
20.08.2025	16:37:56,404	100		20,275
			100	20,275
			100	20,275
20.08.2025	16:36:09,589	50		20,27
			50	20,27
			50	20,27
20.08.2025	16:36:07,930	1 260		20,29
			1 260	20,29
			1 260	20,29
20.08.2025	16:35:58,344	150		20,25
			150	20,25
			150	20,25
20.08.2025	16:35:27,308	100		20,20
			100	20,20
			100	20,20
20.08.2025	16:35:06,546	60		20,22
			60	20,22
			60	20,22
20.08.2025	16:35:02,626	200		20,235
			200	20,235
			200	20,235
20.08.2025	16:34:49,353	150		20,21
			150	20,21
			150	20,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 555,00
Ask: 1 566,00
Stückzahl: 89 139
-0,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung