Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
996
1776
406,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:43:36,204 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 03.11.2025 | 15:43:21,625 | 4 | 401,30 | |
| 4 | 401,30 | |||
| 4 | 401,30 | |||
| 03.11.2025 | 15:43:20,211 | 96 | 401,35 | |
| 96 | 401,35 | |||
| 96 | 401,35 | |||
| 03.11.2025 | 15:43:08,764 | 25 | 401,45 | |
| 25 | 401,45 | |||
| 25 | 401,45 | |||
| 03.11.2025 | 15:43:00,705 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 03.11.2025 | 15:42:55,273 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 03.11.2025 | 15:42:51,976 | 30 | 401,20 | |
| 30 | 401,20 | |||
| 30 | 401,20 | |||
| 03.11.2025 | 15:42:45,792 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 03.11.2025 | 15:42:22,545 | 9 | 402,00 | |
| 9 | 402,00 | |||
| 9 | 402,00 | |||
| 03.11.2025 | 15:42:12,928 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 03.11.2025 | 15:42:12,229 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 03.11.2025 | 15:42:12,165 | 35 | 402,05 | |
| 35 | 402,05 | |||
| 35 | 402,05 | |||
| 03.11.2025 | 15:42:02,692 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 03.11.2025 | 15:41:42,721 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 03.11.2025 | 15:41:19,127 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 03.11.2025 | 15:41:17,942 | 8 | 403,10 | |
| 8 | 403,10 | |||
| 8 | 403,10 | |||
| 03.11.2025 | 15:41:09,843 | 608 | 403,00 | |
| 608 | 403,00 | |||
| 608 | 403,00 | |||
| 03.11.2025 | 15:40:34,555 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 03.11.2025 | 15:40:29,957 | 150 | 402,00 | |
| 150 | 402,00 | |||
| 150 | 402,00 | |||
| 03.11.2025 | 15:40:28,747 | 200 | 402,10 | |
| 200 | 402,10 | |||
| 200 | 402,10 | |||
| 03.11.2025 | 15:40:24,076 | 12 | 402,50 | |
| 12 | 402,50 | |||
| 12 | 402,50 | |||
| 03.11.2025 | 15:40:19,724 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 03.11.2025 | 15:40:17,106 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 03.11.2025 | 15:39:59,891 | 70 | 402,60 | |
| 70 | 402,60 | |||
| 70 | 402,60 | |||
| 03.11.2025 | 15:39:57,948 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 03.11.2025 | 15:39:37,173 | 448 | 403,35 | |
| 10 | 403,35 | |||
| 72 | 403,35 | |||
| 4 | 403,35 | |||
| 15 | 403,35 | |||
| 335 | 403,35 | |||
| 448 | 403,35 | |||
| 10 | 403,35 | |||
| 2 | 403,35 | |||
| 03.11.2025 | 15:39:33,156 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 03.11.2025 | 15:39:31,503 | 7 | 402,80 | |
| 7 | 402,80 | |||
| 7 | 402,80 | |||
| 03.11.2025 | 15:39:30,096 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 03.11.2025 | 15:39:29,958 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 03.11.2025 | 15:39:28,315 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 03.11.2025 | 15:39:25,896 | 550 | 402,00 | |
| 340 | 402,00 | |||
| 550 | 402,00 | |||
| 40 | 402,00 | |||
| 50 | 402,00 | |||
| 19 | 402,00 | |||
| 50 | 402,00 | |||
| 7 | 402,00 | |||
| 4 | 402,00 | |||
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 20 | 402,00 | |||
| 03.11.2025 | 15:39:19,627 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 03.11.2025 | 15:39:15,197 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 03.11.2025 | 15:39:13,472 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 03.11.2025 | 15:38:59,001 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 03.11.2025 | 15:38:54,389 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 03.11.2025 | 15:38:37,773 | 150 | 401,25 | |
| 150 | 401,25 | |||
| 150 | 401,25 | |||
| 03.11.2025 | 15:38:37,030 | 329 | 401,00 | |
| 329 | 401,00 | |||
| 329 | 401,00 | |||
| 03.11.2025 | 15:38:36,778 | 1 000 | 401,00 | |
| 387 | 401,00 | |||
| 27 | 401,00 | |||
| 421 | 401,00 | |||
| 5 | 401,00 | |||
| 1 000 | 401,00 | |||
| 5 | 401,00 | |||
| 106 | 401,00 | |||
| 1 | 401,00 | |||
| 10 | 401,00 | |||
| 5 | 401,00 | |||
| 8 | 401,00 | |||
| 25 | 401,00 | |||
| 03.11.2025 | 15:38:36,650 | 12 | 400,95 | |
| 12 | 400,95 | |||
| 12 | 400,95 | |||
| 03.11.2025 | 15:38:36,493 | 285 | 400,50 | |
| 60 | 400,50 | |||
| 200 | 400,50 | |||
| 271 | 400,50 | |||
| 25 | 400,50 | |||
| 14 | 400,50 | |||
| 03.11.2025 | 15:38:34,289 | 2 573 | 400,40 | |
| 200 | 400,40 | |||
| 15 | 400,40 | |||
| 20 | 400,40 | |||
| 200 | 400,40 | |||
| 12 | 400,40 | |||
| 200 | 400,40 | |||
| 200 | 400,40 | |||
| 5 | 400,40 | |||
| 2 | 400,40 | |||
| 10 | 400,40 | |||
| 14 | 400,40 | |||
| 18 | 400,40 | |||
| 2 | 400,40 | |||
| 3 | 400,40 | |||
| 20 | 400,40 | |||
| 5 | 400,40 | |||
| 10 | 400,40 | |||
| 55 | 400,40 | |||
| 2 | 400,40 | |||
| 8 | 400,40 | |||
| 5 | 400,40 | |||
| 20 | 400,40 | |||
| 762 | 400,40 | |||
| 20 | 400,40 | |||
| 15 | 400,40 | |||
| 300 | 400,40 | |||
| 15 | 400,40 | |||
| 10 | 400,40 | |||
| 3 | 400,40 | |||
| 5 | 400,40 | |||
| 4 | 400,40 | |||
| 50 | 400,40 | |||
| 7 | 400,40 | |||
| 30 | 400,40 | |||
| 4 | 400,40 | |||
| 50 | 400,40 | |||
| 5 | 400,40 | |||
| 3 | 400,40 | |||
| 20 | 400,40 | |||
| 500 | 400,40 | |||
| 2 | 400,40 | |||
| 9 | 400,40 | |||
| 6 | 400,40 | |||
| 15 | 400,40 | |||
| 5 | 400,40 | |||
| 500 | 400,40 | |||
| 1 767 | 400,40 | |||
| 5 | 400,40 | |||
| 8 | 400,40 | |||
| 03.11.2025 | 15:38:20,924 | 1 000 | 400,00 | |
| 10 | 400,00 | |||
| 40 | 400,00 | |||
| 30 | 400,00 | |||
| 15 | 400,00 | |||
| 75 | 400,00 | |||
| 3 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 7 | 400,00 | |||
| 25 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 30 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 15 | 400,00 | |||
| 50 | 400,00 | |||
| 638 | 400,00 | |||
| 1 000 | 400,00 | |||
| 24 | 400,00 | |||
| 3 | 400,00 | |||
| 03.11.2025 | 15:38:17,200 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 03.11.2025 | 15:38:08,611 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 03.11.2025 | 15:37:52,255 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 03.11.2025 | 15:37:28,907 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 03.11.2025 | 15:37:17,974 | 100 | 399,90 | |
| 99 | 399,90 | |||
| 100 | 399,90 | |||
| 1 | 399,90 | |||
| 03.11.2025 | 15:37:15,676 | 249 | 399,60 | |
| 249 | 399,60 | |||
| 35 | 399,60 | |||
| 11 | 399,60 | |||
| 53 | 399,60 | |||
| 100 | 399,60 | |||
| 50 | 399,60 | |||
| 03.11.2025 | 15:36:58,087 | 455 | 399,40 | |
| 455 | 399,40 | |||
| 455 | 399,40 | |||
| 03.11.2025 | 15:36:55,081 | 345 | 399,40 | |
| 345 | 399,40 | |||
| 345 | 399,40 | |||
| 03.11.2025 | 15:36:52,605 | 101 | 399,20 | |
| 92 | 399,20 | |||
| 9 | 399,20 | |||
| 101 | 399,20 | |||
| 03.11.2025 | 15:36:42,813 | 425 | 399,00 | |
| 9 | 399,00 | |||
| 3 | 399,00 | |||
| 425 | 399,00 | |||
| 355 | 399,00 | |||
| 8 | 399,00 | |||
| 50 | 399,00 | |||
| 03.11.2025 | 15:36:40,530 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 03.11.2025 | 15:36:27,835 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 03.11.2025 | 15:36:22,780 | 146 | 398,85 | |
| 146 | 398,85 | |||
| 146 | 398,85 | |||
| 03.11.2025 | 15:36:03,350 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 03.11.2025 | 15:35:58,462 | 151 | 398,20 | |
| 151 | 398,20 | |||
| 151 | 398,20 | |||
| 03.11.2025 | 15:35:53,097 | 6 | 397,80 | |
| 6 | 397,80 | |||
| 6 | 397,80 | |||
| 03.11.2025 | 15:33:43,147 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 03.11.2025 | 15:33:15,281 | 180 | 395,40 | |
| 180 | 395,40 | |||
| 180 | 395,40 | |||
| 03.11.2025 | 15:33:05,602 | 150 | 395,80 | |
| 150 | 395,80 | |||
| 150 | 395,80 | |||
| 03.11.2025 | 15:32:50,847 | 4 | 395,95 | |
| 4 | 395,95 | |||
| 4 | 395,95 | |||
| 03.11.2025 | 15:32:32,515 | 455 | 396,30 | |
| 455 | 396,30 | |||
| 455 | 396,30 | |||
| 03.11.2025 | 15:30:15,209 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 03.11.2025 | 15:30:08,221 | 15 | 396,50 | |
| 15 | 396,50 | |||
| 15 | 396,50 | |||
| 03.11.2025 | 15:29:46,364 | 13 | 396,35 | |
| 13 | 396,35 | |||
| 13 | 396,35 | |||
| 03.11.2025 | 15:29:16,156 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 03.11.2025 | 15:26:39,311 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 03.11.2025 | 15:26:39,116 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 03.11.2025 | 15:26:03,442 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 03.11.2025 | 15:25:42,213 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 03.11.2025 | 15:25:33,056 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 03.11.2025 | 15:23:40,957 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 03.11.2025 | 15:23:18,438 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 03.11.2025 | 15:23:04,476 | 20 | 395,15 | |
| 20 | 395,15 | |||
| 20 | 395,15 | |||
| 03.11.2025 | 15:22:30,046 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 15:18:01,610 | 13 | 395,05 | |
| 13 | 395,05 | |||
| 13 | 395,05 | |||
| 03.11.2025 | 15:16:20,434 | 4 | 394,85 | |
| 4 | 394,85 | |||
| 4 | 394,85 | |||
| 03.11.2025 | 15:16:12,098 | 22 | 394,65 | |
| 22 | 394,65 | |||
| 22 | 394,65 | |||
| 03.11.2025 | 15:15:16,292 | 50 | 394,95 | |
| 50 | 394,95 | |||
| 50 | 394,95 | |||
| 03.11.2025 | 15:15:10,705 | 9 | 395,00 | |
| 9 | 395,00 | |||
| 9 | 395,00 | |||
| 03.11.2025 | 15:14:54,780 | 38 | 395,15 | |
| 38 | 395,15 | |||
| 38 | 395,15 | |||
| 03.11.2025 | 15:14:50,700 | 30 | 395,15 | |
| 30 | 395,15 | |||
| 30 | 395,15 | |||
| 03.11.2025 | 15:12:59,174 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 03.11.2025 | 15:12:55,255 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 03.11.2025 | 15:11:40,593 | 24 | 394,45 | |
| 24 | 394,45 | |||
| 24 | 394,45 | |||
| 03.11.2025 | 15:10:41,906 | 100 | 394,70 | |
| 100 | 394,70 | |||
| 100 | 394,70 | |||
| 03.11.2025 | 15:09:34,293 | 9 | 394,40 | |
| 9 | 394,40 | |||
| 9 | 394,40 | |||
| 03.11.2025 | 15:08:37,143 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 03.11.2025 | 15:08:21,452 | 13 | 394,70 | |
| 13 | 394,70 | |||
| 13 | 394,70 | |||
| 03.11.2025 | 15:07:22,744 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 03.11.2025 | 15:07:09,520 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 03.11.2025 | 15:06:47,641 | 50 | 395,20 | |
| 50 | 395,20 | |||
| 50 | 395,20 | |||
| 03.11.2025 | 15:06:21,826 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 15:05:40,170 | 6 | 395,60 | |
| 6 | 395,60 | |||
| 6 | 395,60 | |||
| 03.11.2025 | 15:04:21,255 | 5 | 395,45 | |
| 5 | 395,45 | |||
| 5 | 395,45 | |||
| 03.11.2025 | 15:03:39,112 | 6 | 395,30 | |
| 6 | 395,30 | |||
| 6 | 395,30 | |||
| 03.11.2025 | 15:02:33,675 | 81 | 395,60 | |
| 81 | 395,60 | |||
| 81 | 395,60 | |||
| 03.11.2025 | 15:02:03,088 | 4 | 395,75 | |
| 4 | 395,75 | |||
| 4 | 395,75 | |||
| 03.11.2025 | 15:00:17,554 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 03.11.2025 | 14:58:17,099 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 14:57:52,100 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 03.11.2025 | 14:57:23,115 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 03.11.2025 | 14:56:39,859 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 14:55:41,112 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 03.11.2025 | 14:52:54,610 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 14:52:43,932 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 03.11.2025 | 14:52:40,798 | 7 | 395,85 | |
| 7 | 395,85 | |||
| 7 | 395,85 | |||
| 03.11.2025 | 14:51:54,166 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 03.11.2025 | 14:51:20,848 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 03.11.2025 | 14:51:02,442 | 52 | 395,65 | |
| 52 | 395,65 | |||
| 52 | 395,65 | |||
| 03.11.2025 | 14:50:44,828 | 56 | 395,65 | |
| 56 | 395,65 | |||
| 56 | 395,65 | |||
| 03.11.2025 | 14:50:34,653 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 14:50:34,361 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 03.11.2025 | 14:50:23,188 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:49:11,619 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 14:49:10,009 | 18 | 396,05 | |
| 18 | 396,05 | |||
| 18 | 396,05 | |||
| 03.11.2025 | 14:48:36,096 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 03.11.2025 | 14:48:09,562 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 03.11.2025 | 14:48:02,151 | 92 | 396,20 | |
| 92 | 396,20 | |||
| 92 | 396,20 | |||
| 03.11.2025 | 14:47:05,081 | 13 | 396,15 | |
| 13 | 396,15 | |||
| 13 | 396,15 | |||
| 03.11.2025 | 14:46:49,757 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 03.11.2025 | 14:46:25,480 | 300 | 396,10 | |
| 300 | 396,10 | |||
| 300 | 396,10 | |||
| 03.11.2025 | 14:46:21,101 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 14:45:53,120 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 03.11.2025 | 14:45:32,996 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 03.11.2025 | 14:45:05,121 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 14:42:56,045 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:41:59,965 | 10 | 396,05 | |
| 10 | 396,05 | |||
| 10 | 396,05 | |||
| 03.11.2025 | 14:41:56,866 | 12 | 396,20 | |
| 12 | 396,20 | |||
| 12 | 396,20 | |||
| 03.11.2025 | 14:41:29,167 | 6 | 396,20 | |
| 6 | 396,20 | |||
| 6 | 396,20 | |||
| 03.11.2025 | 14:39:15,725 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 14:38:35,395 | 10 | 395,95 | |
| 10 | 395,95 | |||
| 10 | 395,95 | |||
| 03.11.2025 | 14:37:33,946 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 03.11.2025 | 14:37:17,656 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 03.11.2025 | 14:37:09,155 | 10 | 396,05 | |
| 10 | 396,05 | |||
| 10 | 396,05 | |||
| 03.11.2025 | 14:36:34,479 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 03.11.2025 | 14:30:04,995 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 03.11.2025 | 14:29:15,351 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 03.11.2025 | 14:29:08,487 | 15 | 395,45 | |
| 15 | 395,45 | |||
| 15 | 395,45 | |||
| 03.11.2025 | 14:28:15,987 | 8 | 395,60 | |
| 8 | 395,60 | |||
| 8 | 395,60 | |||
| 03.11.2025 | 14:28:00,197 | 3 | 395,35 | |
| 3 | 395,35 | |||
| 3 | 395,35 | |||
| 03.11.2025 | 14:26:43,945 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 03.11.2025 | 14:23:20,360 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 03.11.2025 | 14:23:14,940 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 03.11.2025 | 14:22:18,090 | 13 | 395,95 | |
| 13 | 395,95 | |||
| 13 | 395,95 | |||
| 03.11.2025 | 14:20:57,979 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 14:20:26,505 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 03.11.2025 | 14:20:10,878 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:18:33,641 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 03.11.2025 | 14:18:05,251 | 15 | 395,35 | |
| 15 | 395,35 | |||
| 15 | 395,35 | |||
| 03.11.2025 | 14:17:21,231 | 20 | 395,35 | |
| 20 | 395,35 | |||
| 20 | 395,35 | |||
| 03.11.2025 | 14:15:59,992 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 14:15:36,349 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 03.11.2025 | 14:15:26,160 | 4 | 395,20 | |
| 4 | 395,20 | |||
| 4 | 395,20 | |||
| 03.11.2025 | 14:14:58,617 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 14:14:46,684 | 2 | 395,35 | |
| 2 | 395,35 | |||
| 2 | 395,35 | |||
| 03.11.2025 | 14:14:34,875 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 03.11.2025 | 14:14:26,420 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 03.11.2025 | 14:13:52,503 | 200 | 395,50 | |
| 200 | 395,50 | |||
| 200 | 395,50 | |||
| 03.11.2025 | 14:12:55,696 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 03.11.2025 | 14:12:44,607 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 14:12:34,582 | 18 | 395,65 | |
| 18 | 395,65 | |||
| 18 | 395,65 | |||
| 03.11.2025 | 14:11:59,075 | 20 | 395,75 | |
| 20 | 395,75 | |||
| 20 | 395,75 | |||
| 03.11.2025 | 14:10:42,982 | 9 | 395,80 | |
| 9 | 395,80 | |||
| 9 | 395,80 | |||
| 03.11.2025 | 14:10:36,343 | 131 | 395,80 | |
| 21 | 395,80 | |||
| 110 | 395,80 | |||
| 131 | 395,80 | |||
| 03.11.2025 | 14:10:17,624 | 300 | 395,85 | |
| 300 | 395,85 | |||
| 300 | 395,85 | |||
| 03.11.2025 | 14:10:01,371 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:08:34,697 | 35 | 395,90 | |
| 35 | 395,90 | |||
| 35 | 395,90 | |||
| 03.11.2025 | 14:08:21,141 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 03.11.2025 | 14:07:45,141 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 14:06:22,482 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 03.11.2025 | 14:05:53,284 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 03.11.2025 | 14:05:47,915 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 03.11.2025 | 14:05:39,106 | 225 | 396,00 | |
| 5 | 396,00 | |||
| 90 | 396,00 | |||
| 225 | 396,00 | |||
| 80 | 396,00 | |||
| 50 | 396,00 | |||
| 03.11.2025 | 14:05:27,323 | 14 | 396,00 | |
| 10 | 396,00 | |||
| 4 | 396,00 | |||
| 14 | 396,00 | |||
| 03.11.2025 | 14:04:27,688 | 16 | 396,20 | |
| 16 | 396,20 | |||
| 16 | 396,20 | |||
| 03.11.2025 | 14:03:20,602 | 30 | 396,55 | |
| 30 | 396,55 | |||
| 30 | 396,55 | |||
| 03.11.2025 | 14:02:51,225 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 03.11.2025 | 14:02:07,904 | 40 | 396,85 | |
| 40 | 396,85 | |||
| 40 | 396,85 | |||
| 03.11.2025 | 14:01:39,921 | 60 | 396,95 | |
| 60 | 396,95 | |||
| 60 | 396,95 | |||
| 03.11.2025 | 14:00:29,638 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 03.11.2025 | 14:00:22,187 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 03.11.2025 | 14:00:04,661 | 11 | 396,85 | |
| 11 | 396,85 | |||
| 11 | 396,85 | |||
| 03.11.2025 | 13:59:59,549 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 03.11.2025 | 13:59:57,350 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 03.11.2025 | 13:59:29,016 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 03.11.2025 | 13:58:22,035 | 4 | 396,85 | |
| 4 | 396,85 | |||
| 4 | 396,85 | |||
| 03.11.2025 | 13:55:18,462 | 30 | 396,50 | |
| 30 | 396,50 | |||
| 30 | 396,50 | |||
| 03.11.2025 | 13:55:09,170 | 8 | 396,40 | |
| 8 | 396,40 | |||
| 8 | 396,40 | |||
| 03.11.2025 | 13:54:14,332 | 193 | 396,40 | |
| 35 | 396,40 | |||
| 152 | 396,40 | |||
| 193 | 396,40 | |||
| 6 | 396,40 | |||
| 03.11.2025 | 13:54:03,861 | 300 | 396,50 | |
| 300 | 396,50 | |||
| 300 | 396,50 | |||
| 03.11.2025 | 13:53:45,978 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 03.11.2025 | 13:52:41,891 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 03.11.2025 | 13:52:41,098 | 151 | 397,30 | |
| 151 | 397,30 | |||
| 151 | 397,30 | |||
| 03.11.2025 | 13:49:55,456 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 03.11.2025 | 13:45:10,632 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 13:44:35,946 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 03.11.2025 | 13:44:30,070 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 13:44:28,802 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 13:42:14,492 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 03.11.2025 | 13:39:57,160 | 149 | 397,80 | |
| 149 | 397,80 | |||
| 149 | 397,80 | |||
| 03.11.2025 | 13:36:47,246 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 03.11.2025 | 13:36:13,635 | 24 | 397,95 | |
| 24 | 397,95 | |||
| 24 | 397,95 | |||
| 03.11.2025 | 13:34:39,066 | 286 | 397,65 | |
| 286 | 397,65 | |||
| 286 | 397,65 | |||
| 03.11.2025 | 13:32:52,632 | 90 | 397,95 | |
| 90 | 397,95 | |||
| 90 | 397,95 | |||
| 03.11.2025 | 13:31:26,848 | 14 | 398,45 | |
| 14 | 398,45 | |||
| 14 | 398,45 | |||
| 03.11.2025 | 13:30:44,772 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 03.11.2025 | 13:30:38,278 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 03.11.2025 | 13:27:19,703 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 03.11.2025 | 13:26:47,522 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 03.11.2025 | 13:25:00,944 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 03.11.2025 | 13:24:04,684 | 45 | 398,30 | |
| 45 | 398,30 | |||
| 45 | 398,30 | |||
| 03.11.2025 | 13:22:08,990 | 4 | 398,40 | |
| 4 | 398,40 | |||
| 4 | 398,40 | |||
| 03.11.2025 | 13:21:14,106 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 03.11.2025 | 13:19:56,539 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 03.11.2025 | 13:18:31,536 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 3 | 399,20 | |||
| 7 | 399,20 | |||
| 03.11.2025 | 13:17:41,806 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 03.11.2025 | 13:17:17,716 | 6 | 398,70 | |
| 6 | 398,70 | |||
| 6 | 398,70 | |||
| 03.11.2025 | 13:15:55,927 | 9 | 398,70 | |
| 9 | 398,70 | |||
| 9 | 398,70 | |||
| 03.11.2025 | 13:15:49,849 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 03.11.2025 | 13:15:46,617 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 03.11.2025 | 13:14:45,397 | 125 | 399,15 | |
| 125 | 399,15 | |||
| 125 | 399,15 | |||
| 03.11.2025 | 13:14:26,386 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 03.11.2025 | 13:12:21,932 | 151 | 399,15 | |
| 151 | 399,15 | |||
| 151 | 399,15 | |||
| 03.11.2025 | 13:10:53,952 | 113 | 398,95 | |
| 113 | 398,95 | |||
| 113 | 398,95 | |||
| 03.11.2025 | 13:09:25,442 | 311 | 399,00 | |
| 6 | 399,00 | |||
| 20 | 399,00 | |||
| 75 | 399,00 | |||
| 50 | 399,00 | |||
| 20 | 399,00 | |||
| 216 | 399,00 | |||
| 7 | 399,00 | |||
| 225 | 399,00 | |||
| 3 | 399,00 | |||
| 03.11.2025 | 13:08:58,194 | 300 | 399,00 | |
| 300 | 399,00 | |||
| 300 | 399,00 | |||
| 03.11.2025 | 13:08:50,228 | 160 | 398,90 | |
| 160 | 398,90 | |||
| 160 | 398,90 | |||
| 03.11.2025 | 13:07:21,773 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 03.11.2025 | 13:06:57,230 | 63 | 398,90 | |
| 63 | 398,90 | |||
| 63 | 398,90 | |||
| 03.11.2025 | 13:06:47,484 | 120 | 398,95 | |
| 120 | 398,95 | |||
| 120 | 398,95 | |||
| 03.11.2025 | 13:05:55,263 | 300 | 398,80 | |
| 300 | 398,80 | |||
| 300 | 398,80 | |||
| 03.11.2025 | 13:05:32,123 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 03.11.2025 | 13:05:28,776 | 73 | 398,70 | |
| 73 | 398,70 | |||
| 73 | 398,70 | |||
| 03.11.2025 | 13:05:21,040 | 26 | 398,85 | |
| 26 | 398,85 | |||
| 26 | 398,85 | |||
| 03.11.2025 | 13:04:56,970 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 03.11.2025 | 13:03:44,039 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 03.11.2025 | 13:03:42,004 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 03.11.2025 | 13:03:05,679 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 03.11.2025 | 13:02:43,678 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 03.11.2025 | 13:02:20,267 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 03.11.2025 | 13:02:16,343 | 67 | 398,40 | |
| 37 | 398,40 | |||
| 67 | 398,40 | |||
| 30 | 398,40 | |||
| 03.11.2025 | 12:59:53,063 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 03.11.2025 | 12:59:29,338 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 03.11.2025 | 12:59:03,284 | 24 | 398,05 | |
| 10 | 398,05 | |||
| 24 | 398,05 | |||
| 14 | 398,05 | |||
| 03.11.2025 | 12:58:11,683 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 03.11.2025 | 12:58:06,891 | 51 | 398,20 | |
| 51 | 398,20 | |||
| 51 | 398,20 | |||
| 03.11.2025 | 12:57:44,674 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 03.11.2025 | 12:56:07,534 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 03.11.2025 | 12:55:06,472 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 03.11.2025 | 12:54:29,304 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 03.11.2025 | 12:52:47,533 | 23 | 398,15 | |
| 23 | 398,15 | |||
| 23 | 398,15 | |||
| 03.11.2025 | 12:51:56,411 | 25 | 398,15 | |
| 25 | 398,15 | |||
| 25 | 398,15 | |||
| 03.11.2025 | 12:51:18,076 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 03.11.2025 | 12:51:12,758 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 03.11.2025 | 12:51:05,252 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 03.11.2025 | 12:50:49,736 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:50:26,475 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 03.11.2025 | 12:50:12,138 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 03.11.2025 | 12:48:55,203 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 03.11.2025 | 12:48:55,136 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 03.11.2025 | 12:47:18,828 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 03.11.2025 | 12:46:57,803 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:46:48,746 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:44:55,165 | 14 | 398,30 | |
| 14 | 398,30 | |||
| 14 | 398,30 | |||
| 03.11.2025 | 12:44:53,163 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 03.11.2025 | 12:44:39,322 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 03.11.2025 | 12:44:30,045 | 70 | 398,30 | |
| 70 | 398,30 | |||
| 70 | 398,30 | |||
| 03.11.2025 | 12:43:49,664 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 03.11.2025 | 12:43:28,837 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 03.11.2025 | 12:43:28,424 | 100 | 398,40 | |
| 100 | 398,40 | |||
| 100 | 398,40 | |||
| 03.11.2025 | 12:42:10,479 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 03.11.2025 | 12:41:46,714 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 03.11.2025 | 12:41:06,594 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 03.11.2025 | 12:40:39,228 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 03.11.2025 | 12:39:25,828 | 56 | 398,30 | |
| 56 | 398,30 | |||
| 56 | 398,30 | |||
| 03.11.2025 | 12:39:25,120 | 300 | 398,30 | |
| 300 | 398,30 | |||
| 300 | 398,30 | |||
| 03.11.2025 | 12:39:06,066 | 300 | 398,30 | |
| 6 | 398,30 | |||
| 300 | 398,30 | |||
| 294 | 398,30 | |||
| 03.11.2025 | 12:39:03,458 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:37:02,785 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 03.11.2025 | 12:35:22,945 | 250 | 397,80 | |
| 250 | 397,80 | |||
| 250 | 397,80 | |||
| 03.11.2025 | 12:34:30,067 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 12:33:44,759 | 27 | 397,60 | |
| 27 | 397,60 | |||
| 27 | 397,60 | |||
| 03.11.2025 | 12:33:00,370 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 03.11.2025 | 12:31:55,361 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 12:28:49,029 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 12:27:16,630 | 6 | 397,60 | |
| 6 | 397,60 | |||
| 6 | 397,60 | |||
| 03.11.2025 | 12:26:13,400 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 12:25:04,366 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00