Tradegate Exchange

Rheinmetall AG

2524

1216

1505.00

Date	Time	Volume	Order Volume	Price
16/12/2025	10:02:22.944	10		1 505.00
			10	1 505.00
			9	1 505.00
			1	1 505.00
16/12/2025	10:02:16.490	10		1 505.50
			10	1 505.50
			10	1 505.50
16/12/2025	10:02:10.891	50		1 506.00
			50	1 506.00
			50	1 506.00
16/12/2025	10:02:03.206	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:01:57.688	7		1 507.50
			7	1 507.50
			7	1 507.50
16/12/2025	10:01:55.802	2		1 507.50
			2	1 507.50
			2	1 507.50
16/12/2025	10:01:39.073	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:01:38.078	10		1 507.00
			10	1 507.00
			10	1 507.00
16/12/2025	10:01:34.935	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:01:32.012	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:01:24.473	3		1 506.00
			3	1 506.00
			3	1 506.00
16/12/2025	10:00:57.510	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:00:54.282	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:00:53.830	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:43.111	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:42.239	7		1 506.00
			7	1 506.00
			7	1 506.00
16/12/2025	10:00:39.883	8		1 506.00
			8	1 506.00
			8	1 506.00
16/12/2025	10:00:13.730	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:13.019	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:12.016	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:11.811	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:59:54.194	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:59:39.318	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:59:26.558	4		1 507.50
			4	1 507.50
			4	1 507.50
16/12/2025	09:59:23.329	42		1 507.00
			42	1 507.00
			42	1 507.00
16/12/2025	09:59:21.887	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:59:21.086	1		1 508.50
			1	1 508.50
			1	1 508.50
16/12/2025	09:59:12.327	1		1 508.50
			1	1 508.50
			1	1 508.50
16/12/2025	09:59:07.594	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:59:06.800	4		1 508.00
			4	1 508.00
			4	1 508.00
16/12/2025	09:58:36.876	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:58:35.970	10		1 507.00
			10	1 507.00
			5	1 507.00
			5	1 507.00
16/12/2025	09:58:13.558	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:58:08.019	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:58:06.519	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:57:50.921	10		1 507.00
			10	1 507.00
			10	1 507.00
16/12/2025	09:57:46.303	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:57:42.877	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:57:33.568	4		1 508.00
			4	1 508.00
			4	1 508.00
16/12/2025	09:57:10.678	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:56:59.622	36		1 505.50
			36	1 505.50
			36	1 505.50
16/12/2025	09:56:57.888	5		1 507.00
			5	1 507.00
			5	1 507.00
16/12/2025	09:56:40.699	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:56:40.101	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:56:20.045	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:56:09.245	25		1 505.50
			25	1 505.50
			25	1 505.50
16/12/2025	09:56:07.604	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:56:06.298	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:56:03.157	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:55:51.324	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	09:55:49.793	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	09:55:39.638	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	09:55:33.808	15		1 502.50
			15	1 502.50
			15	1 502.50
16/12/2025	09:55:32.189	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:55:24.234	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	09:55:19.714	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	09:55:19.248	100		1 502.00
			7	1 502.00
			100	1 502.00
			93	1 502.00
16/12/2025	09:55:14.488	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	09:55:13.066	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:55:09.449	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:55:02.804	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:54:57.276	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:54:42.791	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	09:54:42.623	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	09:54:34.537	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	09:54:22.062	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:54:12.679	2		1 504.50
			2	1 504.50
			2	1 504.50
16/12/2025	09:54:12.491	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:54:07.155	5		1 503.50
			5	1 503.50
			2	1 503.50
			3	1 503.50
16/12/2025	09:53:57.142	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	09:53:55.992	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	09:53:51.610	70		1 504.00
			70	1 504.00
			70	1 504.00
16/12/2025	09:53:51.378	55		1 504.00
			50	1 504.00
			5	1 504.00
			1	1 504.00
			1	1 504.00
			3	1 504.00
			5	1 504.00
			1	1 504.00
			29	1 504.00
			1	1 504.00
			1	1 504.00
			1	1 504.00
			10	1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	09:53:10.288	70		1 505.50
			70	1 505.50
			70	1 505.50
16/12/2025	09:53:08.451	7		1 506.00
			7	1 506.00
			7	1 506.00
16/12/2025	09:53:04.614	2		1 506.00
			2	1 506.00
			2	1 506.00
16/12/2025	09:53:04.291	3		1 505.00
			3	1 505.00
			3	1 505.00
16/12/2025	09:53:03.218	40		1 505.00
			40	1 505.00
			40	1 505.00
16/12/2025	09:52:58.595	25		1 505.00
			25	1 505.00
			25	1 505.00
16/12/2025	09:52:56.067	60		1 505.00
			4	1 505.00
			56	1 505.00
			60	1 505.00
16/12/2025	09:52:53.967	70		1 505.00
			70	1 505.00
			70	1 505.00
16/12/2025	09:52:48.936	70		1 504.50
			70	1 504.50
			70	1 504.50
16/12/2025	09:52:42.870	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	09:52:39.166	70		1 505.00
			70	1 505.00
			70	1 505.00
16/12/2025	09:52:33.099	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	09:52:23.538	5		1 506.00
			5	1 506.00
			5	1 506.00
16/12/2025	09:52:22.951	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:52:13.851	2		1 507.50
			2	1 507.50
			2	1 507.50
16/12/2025	09:51:49.118	31		1 507.00
			31	1 507.00
			31	1 507.00
16/12/2025	09:51:45.908	10		1 506.50
			10	1 506.50
			10	1 506.50
16/12/2025	09:51:45.021	2		1 507.00
			2	1 507.00
			2	1 507.00
16/12/2025	09:51:42.360	22		1 507.00
			2	1 507.00
			22	1 507.00
			20	1 507.00
16/12/2025	09:51:14.897	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:51:04.436	3		1 507.00
			3	1 507.00
			3	1 507.00
16/12/2025	09:50:54.277	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:50:46.094	7		1 508.00
			7	1 508.00
			7	1 508.00
16/12/2025	09:50:45.191	70		1 508.00
			4	1 508.00
			10	1 508.00
			70	1 508.00
			56	1 508.00
16/12/2025	09:50:21.401	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:50:17.766	1		1 509.50
			1	1 509.50
			1	1 509.50
16/12/2025	09:49:53.005	3		1 509.50
			3	1 509.50
			3	1 509.50
16/12/2025	09:49:41.920	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:49:40.027	50		1 510.00
			50	1 510.00
			50	1 510.00
16/12/2025	09:49:12.512	13		1 509.00
			13	1 509.00
			13	1 509.00
16/12/2025	09:48:59.846	5		1 510.50
			5	1 510.50
			5	1 510.50
16/12/2025	09:48:51.263	56		1 510.00
			50	1 510.00
			6	1 510.00
			56	1 510.00
16/12/2025	09:48:51.171	16		1 510.00
			16	1 510.00
			11	1 510.00
			1	1 510.00
			4	1 510.00
16/12/2025	09:48:41.262	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:48:40.258	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:48:31.148	5		1 511.00
			5	1 511.00
			5	1 511.00
16/12/2025	09:47:49.160	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	09:47:46.474	51		1 511.00
			1	1 511.00
			51	1 511.00
			50	1 511.00
16/12/2025	09:47:25.015	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:47:16.318	10		1 512.50
			10	1 512.50
			10	1 512.50
16/12/2025	09:47:11.827	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:47:11.628	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:46:58.081	5		1 512.50
			5	1 512.50
			5	1 512.50
16/12/2025	09:46:57.573	2		1 513.50
			2	1 513.50
			2	1 513.50
16/12/2025	09:46:48.163	20		1 513.00
			20	1 513.00
			20	1 513.00
16/12/2025	09:46:47.138	10		1 513.00
			10	1 513.00
			10	1 513.00
16/12/2025	09:46:46.368	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:46:34.402	1		1 514.00
			1	1 514.00
			1	1 514.00
16/12/2025	09:46:13.859	25		1 515.50
			25	1 515.50
			25	1 515.50
16/12/2025	09:45:54.627	3		1 516.50
			3	1 516.50
			3	1 516.50
16/12/2025	09:45:51.537	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:45:46.175	30		1 516.00
			30	1 516.00
			30	1 516.00
16/12/2025	09:45:38.461	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:45:14.519	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:45:05.241	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:44:41.434	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:44:13.442	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:44:05.601	10		1 518.00
			10	1 518.00
			10	1 518.00
16/12/2025	09:43:59.554	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:43:51.073	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:43:40.611	5		1 517.00
			5	1 517.00
			5	1 517.00
16/12/2025	09:43:39.971	10		1 515.50
			10	1 515.50
			10	1 515.50
16/12/2025	09:43:38.722	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:43:26.863	25		1 514.50
			25	1 514.50
			25	1 514.50
16/12/2025	09:43:25.518	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:43:16.288	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:43:14.943	20		1 515.00
			20	1 515.00
			20	1 515.00
16/12/2025	09:43:11.475	3		1 515.00
			3	1 515.00
			3	1 515.00
16/12/2025	09:43:06.717	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:42:46.893	3		1 516.00
			3	1 516.00
			3	1 516.00
16/12/2025	09:42:40.024	5		1 516.00
			5	1 516.00
			5	1 516.00
16/12/2025	09:42:35.933	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:33.821	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:33.223	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:13.252	2		1 516.00
			2	1 516.00
			2	1 516.00
16/12/2025	09:42:11.258	2		1 516.00
			2	1 516.00
			2	1 516.00
16/12/2025	09:41:37.438	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:41:37.371	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:27.673	2		1 517.00
			2	1 517.00
			2	1 517.00
16/12/2025	09:41:23.287	4		1 515.00
			4	1 515.00
			4	1 515.00
16/12/2025	09:41:12.075	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:41:07.188	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:05.281	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:00.245	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:40:52.787	2		1 515.50
			2	1 515.50
			2	1 515.50
16/12/2025	09:40:46.866	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:40:39.718	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:40:39.618	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:40:30.203	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:40:27.742	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:39:56.163	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:39:54.452	1		1 514.00
			1	1 514.00
			1	1 514.00
16/12/2025	09:39:51.934	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:39:48.464	55		1 515.00
			55	1 515.00
			55	1 515.00
16/12/2025	09:39:47.889	30		1 514.00
			30	1 514.00
			30	1 514.00
16/12/2025	09:39:41.971	1		1 514.00
			1	1 514.00
			1	1 514.00
16/12/2025	09:39:41.010	3		1 515.00
			3	1 515.00
			3	1 515.00
16/12/2025	09:39:36.335	3		1 515.00
			3	1 515.00
			3	1 515.00
16/12/2025	09:39:30.357	8		1 513.00
			8	1 513.00
			8	1 513.00
16/12/2025	09:39:18.518	5		1 515.50
			5	1 515.50
			5	1 515.50
16/12/2025	09:39:17.025	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:39:16.264	6		1 515.50
			6	1 515.50
			6	1 515.50
16/12/2025	09:39:09.465	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:38:45.436	136		1 517.50
			130	1 517.50
			3	1 517.50
			3	1 517.50
			32	1 517.50
			104	1 517.50
16/12/2025	09:38:32.216	70		1 517.50
			70	1 517.50
			70	1 517.50
16/12/2025	09:38:26.277	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:38:05.769	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:38:04.399	30		1 518.00
			30	1 518.00
			30	1 518.00
16/12/2025	09:37:51.789	3		1 518.50
			3	1 518.50
			3	1 518.50
16/12/2025	09:37:48.659	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:37:40.937	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:37:32.665	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:37:21.427	4		1 519.00
			2	1 519.00
			2	1 519.00
			4	1 519.00
16/12/2025	09:36:50.995	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:36:17.389	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:35:54.250	6		1 518.00
			6	1 518.00
			6	1 518.00
16/12/2025	09:35:45.788	5		1 519.00
			5	1 519.00
			5	1 519.00
16/12/2025	09:35:37.633	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:35:33.703	2		1 518.00
			2	1 518.00
			2	1 518.00
16/12/2025	09:35:20.934	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:35:16.274	10		1 516.50
			10	1 516.50
			10	1 516.50
16/12/2025	09:35:14.581	3		1 517.00
			3	1 517.00
			3	1 517.00
16/12/2025	09:34:57.512	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:34:50.327	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:34:37.984	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:34:36.379	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:34:03.173	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:33:59.859	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:33:43.241	30		1 517.00
			30	1 517.00
			30	1 517.00
16/12/2025	09:33:39.526	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:33:26.605	5		1 515.00
			5	1 515.00
			5	1 515.00
16/12/2025	09:33:09.540	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:33:07.928	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:32:52.434	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:32:31.947	3		1 518.00
			3	1 518.00
			3	1 518.00
16/12/2025	09:32:11.567	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:32:06.889	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:32:05.496	20		1 517.00
			20	1 517.00
			20	1 517.00
16/12/2025	09:32:04.288	50		1 515.50
			50	1 515.50
			50	1 515.50
16/12/2025	09:32:03.557	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:32:01.530	2		1 515.50
			2	1 515.50
			2	1 515.50
16/12/2025	09:32:00.912	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:31:57.628	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:31:51.977	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:31:47.932	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:31:47.021	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:31:46.260	2		1 516.50
			2	1 516.50
			2	1 516.50
16/12/2025	09:31:45.214	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:31:40.141	3		1 517.00
			3	1 517.00
			3	1 517.00
16/12/2025	09:31:31.160	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:31:00.217	63		1 512.00
			63	1 512.00
			63	1 512.00
16/12/2025	09:31:00.121	70		1 512.00
			70	1 512.00
			70	1 512.00
16/12/2025	09:30:58.765	1		1 513.00
			1	1 513.00
			1	1 513.00
16/12/2025	09:30:44.787	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:30:33.617	5		1 514.00
			5	1 514.00
			5	1 514.00
16/12/2025	09:30:10.105	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:30:08.146	15		1 515.00
			15	1 515.00
			15	1 515.00
16/12/2025	09:30:07.517	20		1 515.50
			20	1 515.50
			20	1 515.50
16/12/2025	09:30:04.648	5		1 516.00
			5	1 516.00
			5	1 516.00
16/12/2025	09:30:00.546	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:29:57.385	50		1 518.00
			50	1 518.00
			50	1 518.00
16/12/2025	09:29:56.425	5		1 518.00
			5	1 518.00
			5	1 518.00
16/12/2025	09:29:54.857	5		1 517.50
			5	1 517.50
			5	1 517.50
16/12/2025	09:29:48.372	2		1 518.00
			2	1 518.00
			2	1 518.00
16/12/2025	09:29:39.013	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:29:36.051	5		1 518.00
			5	1 518.00
			5	1 518.00
16/12/2025	09:29:35.000	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:29:10.853	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:28:59.368	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:28:58.107	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:28:49.118	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:28:38.747	4		1 517.00
			4	1 517.00
			4	1 517.00
16/12/2025	09:28:36.676	20		1 517.50
			20	1 517.50
			20	1 517.50
16/12/2025	09:28:33.800	50		1 518.00
			50	1 518.00
			50	1 518.00
16/12/2025	09:28:28.482	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:27:59.599	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:27:43.886	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:27:34.531	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:30.509	35		1 518.00
			35	1 518.00
			35	1 518.00
16/12/2025	09:27:21.852	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:17.988	2		1 519.00
			2	1 519.00
			2	1 519.00
16/12/2025	09:27:17.330	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:13.128	3		1 519.50
			3	1 519.50
			3	1 519.50
16/12/2025	09:27:08.059	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:03.327	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:02.086	33		1 519.00
			33	1 519.00
			33	1 519.00
16/12/2025	09:26:56.382	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:26:51.455	2		1 519.00
			2	1 519.00
			2	1 519.00
16/12/2025	09:26:43.435	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:26:40.509	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:26:33.087	3		1 518.00
			3	1 518.00
			3	1 518.00
16/12/2025	09:26:28.585	30		1 517.50
			30	1 517.50
			30	1 517.50
16/12/2025	09:26:27.800	5		1 518.00
			5	1 518.00
			5	1 518.00
16/12/2025	09:26:23.957	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:26:11.944	1		1 520.50
			1	1 520.50
			1	1 520.50
16/12/2025	09:25:57.486	56		1 521.00
			56	1 521.00
			56	1 521.00
16/12/2025	09:25:56.504	1		1 520.50
			1	1 520.50
			1	1 520.50
16/12/2025	09:25:53.632	69		1 521.00
			69	1 521.00
			69	1 521.00
16/12/2025	09:25:47.997	5		1 520.50
			5	1 520.50
			5	1 520.50
16/12/2025	09:25:47.509	69		1 520.50
			69	1 520.50
			69	1 520.50
16/12/2025	09:25:46.274	62		1 520.50
			1	1 520.50
			9	1 520.50
			50	1 520.50
			1	1 520.50
			1	1 520.50
			1	1 520.50
			1	1 520.50
			60	1 520.50
16/12/2025	09:23:11.697	70		1 522.00
			70	1 522.00
			70	1 522.00
16/12/2025	09:23:03.586	9		1 519.50
			9	1 519.50
			8	1 519.50
			1	1 519.50
16/12/2025	09:22:50.658	52		1 520.00
			10	1 520.00
			2	1 520.00
			10	1 520.00
			20	1 520.00
			10	1 520.00
			52	1 520.00
16/12/2025	09:22:37.246	1		1 519.50
			1	1 519.50
			1	1 519.50
16/12/2025	09:22:23.202	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:22:06.159	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:21:59.443	55		1 515.00
			55	1 515.00
			55	1 515.00
16/12/2025	09:21:56.048	15		1 515.00
			15	1 515.00
			15	1 515.00
16/12/2025	09:21:50.455	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:21:46.281	10		1 515.50
			10	1 515.50
			10	1 515.50
16/12/2025	09:21:43.834	3		1 516.00
			3	1 516.00
			3	1 516.00
16/12/2025	09:21:37.771	10		1 514.50
			10	1 514.50
			10	1 514.50
16/12/2025	09:21:19.548	55		1 516.00
			55	1 516.00
			55	1 516.00
16/12/2025	09:20:57.000	20		1 515.00
			1	1 515.00
			20	1 515.00
			19	1 515.00
16/12/2025	09:20:56.018	111		1 515.00
			16	1 515.00
			1	1 515.00
			1	1 515.00
			10	1 515.00
			5	1 515.00
			1	1 515.00
			1	1 515.00
			50	1 515.00
			70	1 515.00
			1	1 515.00
			54	1 515.00
			10	1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:19:00.979	70		1 515.00
			3	1 515.00
			70	1 515.00
			67	1 515.00
16/12/2025	09:19:00.678	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:18:53.030	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:18:52.861	30		1 512.50
			30	1 512.50
			30	1 512.50
16/12/2025	09:18:47.772	3		1 513.00
			3	1 513.00
			3	1 513.00
16/12/2025	09:18:45.185	1		1 513.00
			1	1 513.00
			1	1 513.00
16/12/2025	09:18:35.924	5		1 511.50
			5	1 511.50
			5	1 511.50
16/12/2025	09:18:25.794	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:18:20.731	2		1 511.00
			2	1 511.00
			2	1 511.00
16/12/2025	09:18:17.972	50		1 511.00
			50	1 511.00
			50	1 511.00
16/12/2025	09:18:14.018	3		1 511.00
			3	1 511.00
			3	1 511.00
16/12/2025	09:18:11.877	20		1 510.00
			20	1 510.00
			20	1 510.00
16/12/2025	09:18:08.970	5		1 510.00
			5	1 510.00
			5	1 510.00
16/12/2025	09:17:58.301	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:17:57.940	15		1 511.00
			15	1 511.00
			15	1 511.00
16/12/2025	09:17:53.285	10		1 511.00
			10	1 511.00
			10	1 511.00
16/12/2025	09:17:44.986	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:17:18.495	10		1 510.00
			10	1 510.00
			10	1 510.00
16/12/2025	09:17:14.108	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:17:07.059	39		1 509.50
			39	1 509.50
			39	1 509.50
16/12/2025	09:16:51.077	5		1 509.50
			5	1 509.50
			5	1 509.50
16/12/2025	09:16:48.251	1		1 509.50
			1	1 509.50
			1	1 509.50
16/12/2025	09:16:32.366	40		1 508.50
			40	1 508.50
			40	1 508.50
16/12/2025	09:16:22.174	5		1 508.50
			5	1 508.50
			5	1 508.50
16/12/2025	09:16:03.266	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:15:59.729	15		1 508.00
			15	1 508.00
			15	1 508.00
16/12/2025	09:15:55.832	10		1 508.00
			10	1 508.00
			10	1 508.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 506.00
Volume: 37 490
-1.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:02:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice