SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1419
1187
206,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:01:16,909 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 19.11.2025 | 21:00:11,456 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 20:56:59,059 | 80 | 206,30 | |
| 80 | 206,30 | |||
| 80 | 206,30 | |||
| 19.11.2025 | 20:56:57,664 | 80 | 206,30 | |
| 80 | 206,30 | |||
| 80 | 206,30 | |||
| 19.11.2025 | 20:56:26,077 | 80 | 206,35 | |
| 80 | 206,35 | |||
| 80 | 206,35 | |||
| 19.11.2025 | 20:56:24,693 | 80 | 206,35 | |
| 80 | 206,35 | |||
| 70 | 206,35 | |||
| 10 | 206,35 | |||
| 19.11.2025 | 20:54:49,036 | 80 | 206,25 | |
| 25 | 206,25 | |||
| 55 | 206,25 | |||
| 80 | 206,25 | |||
| 19.11.2025 | 20:53:23,056 | 83 | 205,40 | |
| 83 | 205,40 | |||
| 83 | 205,40 | |||
| 19.11.2025 | 20:47:49,525 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 20:47:02,508 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 19.11.2025 | 20:43:54,719 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 19.11.2025 | 20:41:01,884 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 19.11.2025 | 20:39:50,369 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 3 | 206,05 | |||
| 4 | 206,05 | |||
| 3 | 206,05 | |||
| 19.11.2025 | 20:38:07,857 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 19.11.2025 | 20:37:17,739 | 180 | 205,30 | |
| 180 | 205,30 | |||
| 165 | 205,30 | |||
| 15 | 205,30 | |||
| 19.11.2025 | 20:36:42,732 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 2 | 206,10 | |||
| 3 | 206,10 | |||
| 19.11.2025 | 20:36:42,313 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 2 | 205,30 | |||
| 3 | 205,30 | |||
| 19.11.2025 | 20:36:07,667 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 19.11.2025 | 20:35:04,680 | 50 | 205,35 | |
| 25 | 205,35 | |||
| 50 | 205,35 | |||
| 4 | 205,35 | |||
| 3 | 205,35 | |||
| 15 | 205,35 | |||
| 3 | 205,35 | |||
| 19.11.2025 | 20:28:13,124 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 19.11.2025 | 20:22:41,695 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 19.11.2025 | 20:22:40,224 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 19.11.2025 | 20:22:23,222 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.11.2025 | 20:14:16,975 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 19.11.2025 | 20:13:51,672 | 25 | 205,75 | |
| 7 | 205,75 | |||
| 25 | 205,75 | |||
| 15 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 20:10:45,751 | 82 | 206,00 | |
| 74 | 206,00 | |||
| 82 | 206,00 | |||
| 8 | 206,00 | |||
| 19.11.2025 | 20:10:40,221 | 82 | 206,05 | |
| 82 | 206,05 | |||
| 82 | 206,05 | |||
| 19.11.2025 | 20:09:56,479 | 40 | 206,05 | |
| 3 | 206,05 | |||
| 37 | 206,05 | |||
| 40 | 206,05 | |||
| 19.11.2025 | 20:08:07,745 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 19.11.2025 | 20:07:58,858 | 19 | 206,50 | |
| 10 | 206,50 | |||
| 19 | 206,50 | |||
| 9 | 206,50 | |||
| 19.11.2025 | 20:07:40,385 | 12 | 206,50 | |
| 12 | 206,50 | |||
| 3 | 206,50 | |||
| 6 | 206,50 | |||
| 3 | 206,50 | |||
| 19.11.2025 | 20:07:26,861 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 19.11.2025 | 20:06:35,361 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.11.2025 | 20:04:34,815 | 50 | 205,70 | |
| 15 | 205,70 | |||
| 3 | 205,70 | |||
| 10 | 205,70 | |||
| 3 | 205,70 | |||
| 19 | 205,70 | |||
| 50 | 205,70 | |||
| 19.11.2025 | 20:03:27,999 | 16 | 205,70 | |
| 15 | 205,70 | |||
| 16 | 205,70 | |||
| 1 | 205,70 | |||
| 19.11.2025 | 20:02:24,835 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 19.11.2025 | 19:56:14,057 | 80 | 206,15 | |
| 80 | 206,15 | |||
| 80 | 206,15 | |||
| 19.11.2025 | 19:56:11,322 | 80 | 206,15 | |
| 80 | 206,15 | |||
| 10 | 206,15 | |||
| 20 | 206,15 | |||
| 40 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 19:54:44,353 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.11.2025 | 19:51:04,004 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 19.11.2025 | 19:50:52,887 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 19:50:32,865 | 15 | 206,00 | |
| 2 | 206,00 | |||
| 3 | 206,00 | |||
| 10 | 206,00 | |||
| 15 | 206,00 | |||
| 19.11.2025 | 19:48:53,181 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 1 | 206,00 | |||
| 3 | 206,00 | |||
| 19.11.2025 | 19:45:34,804 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 3 | 206,00 | |||
| 5 | 206,00 | |||
| 19.11.2025 | 19:43:09,503 | 17 | 205,35 | |
| 2 | 205,35 | |||
| 17 | 205,35 | |||
| 15 | 205,35 | |||
| 19.11.2025 | 19:42:49,278 | 80 | 206,05 | |
| 80 | 206,05 | |||
| 80 | 206,05 | |||
| 19.11.2025 | 19:42:44,256 | 80 | 206,05 | |
| 80 | 206,05 | |||
| 80 | 206,05 | |||
| 19.11.2025 | 19:41:57,645 | 106 | 205,30 | |
| 106 | 205,30 | |||
| 91 | 205,30 | |||
| 15 | 205,30 | |||
| 19.11.2025 | 19:41:48,562 | 144 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 10 | 205,60 | |||
| 15 | 205,60 | |||
| 10 | 205,60 | |||
| 3 | 205,60 | |||
| 100 | 205,60 | |||
| 144 | 205,60 | |||
| 19.11.2025 | 19:38:59,313 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 19.11.2025 | 19:38:52,609 | 10 | 206,55 | |
| 3 | 206,55 | |||
| 10 | 206,55 | |||
| 7 | 206,55 | |||
| 19.11.2025 | 19:36:59,188 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 19.11.2025 | 19:33:39,637 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 19:33:10,918 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 19:32:24,924 | 20 | 205,55 | |
| 10 | 205,55 | |||
| 3 | 205,55 | |||
| 7 | 205,55 | |||
| 20 | 205,55 | |||
| 19.11.2025 | 19:31:07,272 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 2 | 205,55 | |||
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 19.11.2025 | 19:23:58,273 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 19.11.2025 | 19:23:32,352 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 19.11.2025 | 19:23:25,890 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.11.2025 | 19:22:35,667 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 19.11.2025 | 19:22:29,696 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 19:20:55,716 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 19.11.2025 | 19:18:31,039 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 19.11.2025 | 19:18:05,258 | 13 | 206,35 | |
| 13 | 206,35 | |||
| 13 | 206,35 | |||
| 19.11.2025 | 19:15:49,844 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 19.11.2025 | 19:15:30,807 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 30 | 205,90 | |||
| 10 | 205,90 | |||
| 19.11.2025 | 19:15:03,427 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 40 | 205,90 | |||
| 19.11.2025 | 19:15:02,061 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 40 | 205,90 | |||
| 19.11.2025 | 19:14:33,938 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 19.11.2025 | 19:14:04,390 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.11.2025 | 19:10:22,600 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 19.11.2025 | 19:10:05,668 | 18 | 205,90 | |
| 18 | 205,90 | |||
| 3 | 205,90 | |||
| 12 | 205,90 | |||
| 3 | 205,90 | |||
| 19.11.2025 | 19:09:36,743 | 25 | 205,40 | |
| 15 | 205,40 | |||
| 25 | 205,40 | |||
| 3 | 205,40 | |||
| 7 | 205,40 | |||
| 19.11.2025 | 19:08:30,838 | 19 | 205,40 | |
| 3 | 205,40 | |||
| 15 | 205,40 | |||
| 19 | 205,40 | |||
| 1 | 205,40 | |||
| 19.11.2025 | 19:01:42,028 | 50 | 205,70 | |
| 3 | 205,70 | |||
| 50 | 205,70 | |||
| 47 | 205,70 | |||
| 19.11.2025 | 19:01:37,655 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 19.11.2025 | 19:01:36,257 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 19.11.2025 | 19:01:20,441 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 19.11.2025 | 19:01:19,055 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 19.11.2025 | 19:01:17,246 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 19.11.2025 | 19:01:15,851 | 40 | 205,65 | |
| 7 | 205,65 | |||
| 40 | 205,65 | |||
| 3 | 205,65 | |||
| 30 | 205,65 | |||
| 19.11.2025 | 19:01:00,461 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 19.11.2025 | 19:00:48,380 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 19.11.2025 | 19:00:44,232 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 19.11.2025 | 18:59:14,138 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 5 | 205,20 | |||
| 15 | 205,20 | |||
| 19.11.2025 | 18:59:11,567 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 19.11.2025 | 18:58:47,455 | 14 | 205,20 | |
| 11 | 205,20 | |||
| 3 | 205,20 | |||
| 14 | 205,20 | |||
| 19.11.2025 | 18:58:40,144 | 16 | 205,20 | |
| 16 | 205,20 | |||
| 1 | 205,20 | |||
| 15 | 205,20 | |||
| 19.11.2025 | 18:57:03,864 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 3 | 205,90 | |||
| 7 | 205,90 | |||
| 19.11.2025 | 18:56:55,123 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 19.11.2025 | 18:56:51,032 | 26 | 205,20 | |
| 26 | 205,20 | |||
| 11 | 205,20 | |||
| 15 | 205,20 | |||
| 19.11.2025 | 18:56:00,476 | 23 | 205,20 | |
| 15 | 205,20 | |||
| 8 | 205,20 | |||
| 23 | 205,20 | |||
| 19.11.2025 | 18:55:14,101 | 12 | 205,20 | |
| 3 | 205,20 | |||
| 12 | 205,20 | |||
| 9 | 205,20 | |||
| 19.11.2025 | 18:54:12,470 | 50 | 205,90 | |
| 34 | 205,90 | |||
| 10 | 205,90 | |||
| 50 | 205,90 | |||
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 19.11.2025 | 18:53:49,987 | 23 | 205,20 | |
| 23 | 205,20 | |||
| 8 | 205,20 | |||
| 15 | 205,20 | |||
| 19.11.2025 | 18:53:02,924 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.11.2025 | 18:52:17,190 | 20 | 205,20 | |
| 5 | 205,20 | |||
| 15 | 205,20 | |||
| 20 | 205,20 | |||
| 19.11.2025 | 18:51:31,501 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 19.11.2025 | 18:49:51,302 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 19.11.2025 | 18:48:20,425 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.11.2025 | 18:48:02,250 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 19.11.2025 | 18:45:28,739 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 19.11.2025 | 18:43:41,094 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 19.11.2025 | 18:41:47,684 | 100 | 205,05 | |
| 5 | 205,05 | |||
| 50 | 205,05 | |||
| 45 | 205,05 | |||
| 100 | 205,05 | |||
| 19.11.2025 | 18:40:43,994 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 19.11.2025 | 18:39:41,763 | 110 | 205,25 | |
| 100 | 205,25 | |||
| 110 | 205,25 | |||
| 10 | 205,25 | |||
| 19.11.2025 | 18:39:13,908 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 19.11.2025 | 18:39:13,862 | 92 | 205,30 | |
| 25 | 205,30 | |||
| 51 | 205,30 | |||
| 3 | 205,30 | |||
| 92 | 205,30 | |||
| 3 | 205,30 | |||
| 10 | 205,30 | |||
| 19.11.2025 | 18:38:44,714 | 5 | 205,85 | |
| 3 | 205,85 | |||
| 5 | 205,85 | |||
| 2 | 205,85 | |||
| 19.11.2025 | 18:37:33,953 | 203 | 205,70 | |
| 203 | 205,70 | |||
| 200 | 205,70 | |||
| 3 | 205,70 | |||
| 19.11.2025 | 18:37:31,378 | 40 | 205,85 | |
| 40 | 205,85 | |||
| 23 | 205,85 | |||
| 17 | 205,85 | |||
| 19.11.2025 | 18:37:23,336 | 103 | 205,75 | |
| 103 | 205,75 | |||
| 100 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 18:37:22,150 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 19.11.2025 | 18:36:33,146 | 9 | 205,75 | |
| 9 | 205,75 | |||
| 9 | 205,75 | |||
| 19.11.2025 | 18:35:28,109 | 40 | 205,75 | |
| 10 | 205,75 | |||
| 40 | 205,75 | |||
| 30 | 205,75 | |||
| 19.11.2025 | 18:32:48,231 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 19.11.2025 | 18:31:23,889 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 18:30:47,229 | 58 | 206,25 | |
| 25 | 206,25 | |||
| 10 | 206,25 | |||
| 58 | 206,25 | |||
| 13 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 18:27:24,265 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 19.11.2025 | 18:26:24,618 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 19.11.2025 | 18:25:08,585 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.11.2025 | 18:21:15,566 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 15 | 205,65 | |||
| 25 | 205,65 | |||
| 19.11.2025 | 18:20:41,414 | 9 | 205,65 | |
| 9 | 205,65 | |||
| 9 | 205,65 | |||
| 19.11.2025 | 18:20:39,480 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.11.2025 | 18:19:55,164 | 48 | 206,10 | |
| 28 | 206,10 | |||
| 10 | 206,10 | |||
| 48 | 206,10 | |||
| 10 | 206,10 | |||
| 19.11.2025 | 18:19:48,303 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 19.11.2025 | 18:18:46,066 | 14 | 205,55 | |
| 14 | 205,55 | |||
| 14 | 205,55 | |||
| 19.11.2025 | 18:16:52,609 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 19.11.2025 | 18:16:45,466 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 5 | 205,35 | |||
| 10 | 205,35 | |||
| 19.11.2025 | 18:15:58,963 | 50 | 206,05 | |
| 40 | 206,05 | |||
| 50 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 18:15:34,064 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 18:13:29,782 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 55 | 205,95 | |||
| 25 | 205,95 | |||
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.11.2025 | 18:13:29,724 | 20 | 205,35 | |
| 1 | 205,35 | |||
| 15 | 205,35 | |||
| 4 | 205,35 | |||
| 20 | 205,35 | |||
| 19.11.2025 | 18:08:51,851 | 80 | 205,25 | |
| 65 | 205,25 | |||
| 15 | 205,25 | |||
| 80 | 205,25 | |||
| 19.11.2025 | 18:08:15,023 | 15 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 9 | 205,95 | |||
| 15 | 205,95 | |||
| 19.11.2025 | 18:06:47,861 | 49 | 205,25 | |
| 15 | 205,25 | |||
| 49 | 205,25 | |||
| 34 | 205,25 | |||
| 19.11.2025 | 18:06:37,908 | 30 | 205,25 | |
| 10 | 205,25 | |||
| 20 | 205,25 | |||
| 30 | 205,25 | |||
| 19.11.2025 | 18:06:31,697 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 19.11.2025 | 18:06:28,701 | 18 | 205,40 | |
| 18 | 205,40 | |||
| 18 | 205,40 | |||
| 19.11.2025 | 18:05:57,996 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 19.11.2025 | 18:05:57,908 | 8 | 205,45 | |
| 8 | 205,45 | |||
| 2 | 205,45 | |||
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 19.11.2025 | 18:05:13,221 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 19.11.2025 | 18:03:50,730 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.11.2025 | 18:00:19,580 | 16 | 206,15 | |
| 16 | 206,15 | |||
| 6 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 17:58:09,374 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 19.11.2025 | 17:57:16,743 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 2 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 17:55:42,625 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.11.2025 | 17:55:14,336 | 15 | 205,25 | |
| 5 | 205,25 | |||
| 15 | 205,25 | |||
| 10 | 205,25 | |||
| 19.11.2025 | 17:53:38,461 | 17 | 205,75 | |
| 17 | 205,75 | |||
| 17 | 205,75 | |||
| 19.11.2025 | 17:52:42,991 | 24 | 205,75 | |
| 24 | 205,75 | |||
| 24 | 205,75 | |||
| 19.11.2025 | 17:52:17,826 | 10 | 205,20 | |
| 9 | 205,20 | |||
| 1 | 205,20 | |||
| 10 | 205,20 | |||
| 19.11.2025 | 17:52:17,507 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 17:50:26,419 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 17:48:54,125 | 134 | 205,10 | |
| 89 | 205,10 | |||
| 15 | 205,10 | |||
| 134 | 205,10 | |||
| 30 | 205,10 | |||
| 19.11.2025 | 17:48:43,791 | 115 | 205,15 | |
| 100 | 205,15 | |||
| 15 | 205,15 | |||
| 115 | 205,15 | |||
| 19.11.2025 | 17:48:21,283 | 19 | 205,15 | |
| 15 | 205,15 | |||
| 19 | 205,15 | |||
| 1 | 205,15 | |||
| 3 | 205,15 | |||
| 19.11.2025 | 17:47:41,103 | 24 | 205,20 | |
| 24 | 205,20 | |||
| 9 | 205,20 | |||
| 15 | 205,20 | |||
| 19.11.2025 | 17:47:30,848 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 3 | 206,00 | |||
| 2 | 206,00 | |||
| 19.11.2025 | 17:46:31,254 | 17 | 205,15 | |
| 12 | 205,15 | |||
| 17 | 205,15 | |||
| 5 | 205,15 | |||
| 19.11.2025 | 17:45:50,012 | 10 | 205,15 | |
| 3 | 205,15 | |||
| 10 | 205,15 | |||
| 7 | 205,15 | |||
| 19.11.2025 | 17:45:09,999 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 19.11.2025 | 17:45:09,823 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 19.11.2025 | 17:43:26,388 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.11.2025 | 17:41:09,869 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 19.11.2025 | 17:39:41,433 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 19.11.2025 | 17:39:19,085 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 19.11.2025 | 17:37:38,902 | 200 | 205,05 | |
| 185 | 205,05 | |||
| 15 | 205,05 | |||
| 200 | 205,05 | |||
| 19.11.2025 | 17:37:23,857 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 19.11.2025 | 17:35:51,124 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 30 | 205,85 | |||
| 20 | 205,85 | |||
| 19.11.2025 | 17:35:49,316 | 30 | 205,90 | |
| 5 | 205,90 | |||
| 4 | 205,90 | |||
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 20 | 205,90 | |||
| 21 | 205,90 | |||
| 19.11.2025 | 17:29:56,791 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.11.2025 | 17:29:50,355 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 19.11.2025 | 17:29:00,250 | 81 | 205,95 | |
| 81 | 205,95 | |||
| 81 | 205,95 | |||
| 19.11.2025 | 17:28:50,852 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 19.11.2025 | 17:28:14,703 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 17:28:12,714 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 17:26:22,847 | 40 | 205,55 | |
| 40 | 205,55 | |||
| 40 | 205,55 | |||
| 19.11.2025 | 17:25:47,831 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 19.11.2025 | 17:24:45,285 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 19.11.2025 | 17:23:04,454 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 19.11.2025 | 17:21:48,579 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 19.11.2025 | 17:20:55,521 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 17:20:40,426 | 40 | 205,80 | |
| 40 | 205,80 | |||
| 40 | 205,80 | |||
| 19.11.2025 | 17:20:35,685 | 96 | 205,75 | |
| 96 | 205,75 | |||
| 96 | 205,75 | |||
| 19.11.2025 | 17:19:52,412 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 19.11.2025 | 17:19:41,541 | 40 | 205,60 | |
| 40 | 205,60 | |||
| 40 | 205,60 | |||
| 19.11.2025 | 17:19:39,031 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 19.11.2025 | 17:19:33,600 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 19.11.2025 | 17:19:33,502 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 19.11.2025 | 17:19:22,567 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 19.11.2025 | 17:17:31,312 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 19.11.2025 | 17:17:04,015 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 19.11.2025 | 17:14:17,755 | 200 | 205,40 | |
| 200 | 205,40 | |||
| 200 | 205,40 | |||
| 19.11.2025 | 17:14:16,819 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 19.11.2025 | 17:14:01,182 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 19.11.2025 | 17:14:00,676 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 19.11.2025 | 17:13:09,090 | 11 | 205,25 | |
| 11 | 205,25 | |||
| 11 | 205,25 | |||
| 19.11.2025 | 17:13:06,609 | 13 | 205,25 | |
| 13 | 205,25 | |||
| 13 | 205,25 | |||
| 19.11.2025 | 17:12:14,660 | 200 | 205,20 | |
| 200 | 205,20 | |||
| 200 | 205,20 | |||
| 19.11.2025 | 17:12:00,645 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 19.11.2025 | 17:11:47,682 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 19.11.2025 | 17:10:39,301 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.11.2025 | 17:10:27,773 | 4 | 205,30 | |
| 4 | 205,30 | |||
| 4 | 205,30 | |||
| 19.11.2025 | 17:10:26,825 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 19.11.2025 | 17:09:28,529 | 154 | 205,50 | |
| 154 | 205,50 | |||
| 154 | 205,50 | |||
| 19.11.2025 | 17:09:05,153 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 19.11.2025 | 17:08:42,081 | 300 | 205,50 | |
| 300 | 205,50 | |||
| 300 | 205,50 | |||
| 19.11.2025 | 17:08:21,771 | 24 | 205,55 | |
| 24 | 205,55 | |||
| 24 | 205,55 | |||
| 19.11.2025 | 17:08:21,227 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 19.11.2025 | 17:08:17,087 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 19.11.2025 | 17:07:48,196 | 60 | 205,55 | |
| 60 | 205,55 | |||
| 60 | 205,55 | |||
| 19.11.2025 | 17:07:34,316 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 19.11.2025 | 17:06:23,147 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 19.11.2025 | 17:06:15,581 | 200 | 205,55 | |
| 200 | 205,55 | |||
| 200 | 205,55 | |||
| 19.11.2025 | 17:05:28,199 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 19.11.2025 | 17:04:33,920 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 19.11.2025 | 17:03:29,350 | 87 | 205,75 | |
| 87 | 205,75 | |||
| 87 | 205,75 | |||
| 19.11.2025 | 17:03:29,261 | 8 | 205,75 | |
| 8 | 205,75 | |||
| 8 | 205,75 | |||
| 19.11.2025 | 17:03:04,845 | 200 | 205,85 | |
| 200 | 205,85 | |||
| 200 | 205,85 | |||
| 19.11.2025 | 17:02:55,357 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 19.11.2025 | 17:01:02,848 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.11.2025 | 17:00:09,300 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 19.11.2025 | 16:59:29,943 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 19.11.2025 | 16:59:20,151 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 19.11.2025 | 16:59:14,911 | 55 | 205,50 | |
| 17 | 205,50 | |||
| 7 | 205,50 | |||
| 5 | 205,50 | |||
| 26 | 205,50 | |||
| 55 | 205,50 | |||
| 19.11.2025 | 16:58:49,642 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.11.2025 | 16:57:25,059 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 19.11.2025 | 16:56:58,749 | 136 | 205,65 | |
| 136 | 205,65 | |||
| 136 | 205,65 | |||
| 19.11.2025 | 16:56:38,374 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 19.11.2025 | 16:56:35,665 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 19.11.2025 | 16:56:21,135 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 19.11.2025 | 16:56:10,172 | 40 | 205,75 | |
| 40 | 205,75 | |||
| 40 | 205,75 | |||
| 19.11.2025 | 16:55:59,119 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 19.11.2025 | 16:55:15,862 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 16:55:01,953 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 19.11.2025 | 16:54:19,375 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 19.11.2025 | 16:54:13,793 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.11.2025 | 16:53:59,577 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 40 | 205,90 | |||
| 19.11.2025 | 16:53:42,632 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.11.2025 | 16:53:08,793 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 19.11.2025 | 16:53:08,712 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 19.11.2025 | 16:51:52,837 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 19.11.2025 | 16:51:35,294 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 19.11.2025 | 16:50:28,956 | 9 | 206,05 | |
| 9 | 206,05 | |||
| 9 | 206,05 | |||
| 19.11.2025 | 16:49:58,309 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 16:49:15,840 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 19.11.2025 | 16:49:05,432 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 19.11.2025 | 16:48:39,201 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 16:48:00,749 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 19.11.2025 | 16:47:21,413 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 19.11.2025 | 16:47:00,537 | 80 | 206,20 | |
| 80 | 206,20 | |||
| 80 | 206,20 | |||
| 19.11.2025 | 16:46:56,893 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 16:46:44,560 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19.11.2025 | 16:46:33,320 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 19.11.2025 | 16:46:13,366 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 19.11.2025 | 16:46:08,936 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.11.2025 | 16:45:04,680 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 19.11.2025 | 16:44:30,276 | 8 | 206,50 | |
| 8 | 206,50 | |||
| 8 | 206,50 | |||
| 19.11.2025 | 16:43:45,266 | 14 | 206,55 | |
| 14 | 206,55 | |||
| 14 | 206,55 | |||
| 19.11.2025 | 16:43:26,072 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 19.11.2025 | 16:42:31,306 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 19.11.2025 | 16:41:31,330 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 19.11.2025 | 16:40:30,608 | 300 | 206,90 | |
| 300 | 206,90 | |||
| 300 | 206,90 | |||
| 19.11.2025 | 16:40:05,981 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 19.11.2025 | 16:40:02,100 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.11.2025 | 16:37:54,332 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 16:36:28,222 | 13 | 206,95 | |
| 13 | 206,95 | |||
| 13 | 206,95 | |||
| 19.11.2025 | 16:35:15,524 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 19.11.2025 | 16:35:13,403 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 16:34:44,549 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 19.11.2025 | 16:34:37,060 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 16:33:50,443 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 19.11.2025 | 16:33:48,897 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.11.2025 | 16:33:11,755 | 35 | 207,10 | |
| 35 | 207,10 | |||
| 35 | 207,10 | |||
| 19.11.2025 | 16:33:03,090 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 19.11.2025 | 16:31:29,649 | 22 | 207,10 | |
| 22 | 207,10 | |||
| 22 | 207,10 | |||
| 19.11.2025 | 16:29:29,139 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.11.2025 | 16:29:04,942 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 19.11.2025 | 16:28:21,890 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 19.11.2025 | 16:27:32,554 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 19.11.2025 | 16:27:20,730 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 19.11.2025 | 16:27:07,379 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 19.11.2025 | 16:26:52,030 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 19.11.2025 | 16:26:26,017 | 125 | 207,20 | |
| 125 | 207,20 | |||
| 125 | 207,20 | |||
| 19.11.2025 | 16:25:44,819 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 19.11.2025 | 16:25:01,324 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 19.11.2025 | 16:25:00,281 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 19.11.2025 | 16:24:58,735 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 19.11.2025 | 16:24:49,737 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 19.11.2025 | 16:24:30,522 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 19.11.2025 | 16:24:29,574 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 19.11.2025 | 16:24:24,790 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 19.11.2025 | 16:24:10,838 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 19.11.2025 | 16:24:00,441 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00