Bayer AG
- Information
- Last
- Buy
- Sell
3255
2260
25.955
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:41:31.837 | 100 | 25.955 | |
| 100 | 25.955 | |||
| 100 | 25.955 | |||
| 13/05/2025 | 12:41:29.241 | 1 | 25.955 | |
| 1 | 25.955 | |||
| 1 | 25.955 | |||
| 13/05/2025 | 12:40:44.005 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 13/05/2025 | 12:40:21.604 | 2 | 25.99 | |
| 2 | 25.99 | |||
| 2 | 25.99 | |||
| 13/05/2025 | 12:40:02.291 | 48 | 25.99 | |
| 48 | 25.99 | |||
| 48 | 25.99 | |||
| 13/05/2025 | 12:39:56.891 | 30 | 25.99 | |
| 30 | 25.99 | |||
| 30 | 25.99 | |||
| 13/05/2025 | 12:38:51.338 | 720 | 25.99 | |
| 720 | 25.99 | |||
| 700 | 25.99 | |||
| 20 | 25.99 | |||
| 13/05/2025 | 12:38:51.213 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 13/05/2025 | 12:38:29.733 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 12:38:19.349 | 3 | 26.02 | |
| 3 | 26.02 | |||
| 3 | 26.02 | |||
| 13/05/2025 | 12:37:30.743 | 39 | 26.02 | |
| 39 | 26.02 | |||
| 39 | 26.02 | |||
| 13/05/2025 | 12:37:28.137 | 1 | 26.005 | |
| 1 | 26.005 | |||
| 1 | 26.005 | |||
| 13/05/2025 | 12:37:24.870 | 265 | 26.005 | |
| 265 | 26.005 | |||
| 265 | 26.005 | |||
| 13/05/2025 | 12:37:03.275 | 700 | 26.02 | |
| 700 | 26.02 | |||
| 700 | 26.02 | |||
| 13/05/2025 | 12:36:55.856 | 100 | 26.025 | |
| 100 | 26.025 | |||
| 100 | 26.025 | |||
| 13/05/2025 | 12:36:55.656 | 700 | 26.025 | |
| 700 | 26.025 | |||
| 700 | 26.025 | |||
| 13/05/2025 | 12:36:53.545 | 700 | 26.025 | |
| 700 | 26.025 | |||
| 700 | 26.025 | |||
| 13/05/2025 | 12:36:46.057 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 13/05/2025 | 12:36:14.225 | 500 | 26.035 | |
| 500 | 26.035 | |||
| 500 | 26.035 | |||
| 13/05/2025 | 12:35:14.050 | 80 | 26.085 | |
| 80 | 26.085 | |||
| 80 | 26.085 | |||
| 13/05/2025 | 12:34:58.962 | 18 140 | 26.10 | |
| 18 140 | 26.10 | |||
| 18 140 | 26.10 | |||
| 13/05/2025 | 12:34:46.584 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 12:34:21.394 | 75 | 26.105 | |
| 75 | 26.105 | |||
| 75 | 26.105 | |||
| 13/05/2025 | 12:34:18.922 | 100 | 26.115 | |
| 100 | 26.115 | |||
| 100 | 26.115 | |||
| 13/05/2025 | 12:33:46.180 | 63 | 26.11 | |
| 63 | 26.11 | |||
| 63 | 26.11 | |||
| 13/05/2025 | 12:33:38.983 | 150 | 26.11 | |
| 150 | 26.11 | |||
| 150 | 26.11 | |||
| 13/05/2025 | 12:32:53.599 | 2 000 | 26.10 | |
| 2 000 | 26.10 | |||
| 2 000 | 26.10 | |||
| 13/05/2025 | 12:32:40.615 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 12:32:31.153 | 150 | 26.13 | |
| 150 | 26.13 | |||
| 150 | 26.13 | |||
| 13/05/2025 | 12:32:27.468 | 200 | 26.135 | |
| 200 | 26.135 | |||
| 200 | 26.135 | |||
| 13/05/2025 | 12:32:18.070 | 100 | 26.135 | |
| 100 | 26.135 | |||
| 100 | 26.135 | |||
| 13/05/2025 | 12:31:38.837 | 37 | 26.15 | |
| 37 | 26.15 | |||
| 37 | 26.15 | |||
| 13/05/2025 | 12:31:15.596 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 13/05/2025 | 12:31:13.577 | 68 | 26.15 | |
| 68 | 26.15 | |||
| 68 | 26.15 | |||
| 13/05/2025 | 12:30:55.275 | 100 | 26.145 | |
| 100 | 26.145 | |||
| 100 | 26.145 | |||
| 13/05/2025 | 12:30:43.201 | 600 | 26.13 | |
| 600 | 26.13 | |||
| 600 | 26.13 | |||
| 13/05/2025 | 12:30:31.449 | 76 | 26.155 | |
| 76 | 26.155 | |||
| 76 | 26.155 | |||
| 13/05/2025 | 12:30:16.690 | 10 | 26.145 | |
| 10 | 26.145 | |||
| 10 | 26.145 | |||
| 13/05/2025 | 12:30:13.349 | 5 | 26.16 | |
| 5 | 26.16 | |||
| 5 | 26.16 | |||
| 13/05/2025 | 12:30:07.646 | 68 | 26.145 | |
| 68 | 26.145 | |||
| 68 | 26.145 | |||
| 13/05/2025 | 12:30:05.680 | 2 | 26.145 | |
| 2 | 26.145 | |||
| 2 | 26.145 | |||
| 13/05/2025 | 12:29:59.300 | 1 | 26.155 | |
| 1 | 26.155 | |||
| 1 | 26.155 | |||
| 13/05/2025 | 12:29:53.209 | 18 | 26.15 | |
| 18 | 26.15 | |||
| 18 | 26.15 | |||
| 13/05/2025 | 12:29:20.315 | 130 | 26.175 | |
| 130 | 26.175 | |||
| 130 | 26.175 | |||
| 13/05/2025 | 12:29:12.428 | 2 | 26.17 | |
| 2 | 26.17 | |||
| 2 | 26.17 | |||
| 13/05/2025 | 12:29:02.795 | 76 | 26.165 | |
| 76 | 26.165 | |||
| 76 | 26.165 | |||
| 13/05/2025 | 12:29:00.515 | 150 | 26.15 | |
| 150 | 26.15 | |||
| 150 | 26.15 | |||
| 13/05/2025 | 12:28:46.307 | 50 | 26.135 | |
| 50 | 26.135 | |||
| 50 | 26.135 | |||
| 13/05/2025 | 12:28:44.685 | 1 | 26.135 | |
| 1 | 26.135 | |||
| 1 | 26.135 | |||
| 13/05/2025 | 12:28:39.532 | 45 | 26.12 | |
| 45 | 26.12 | |||
| 45 | 26.12 | |||
| 13/05/2025 | 12:28:26.661 | 250 | 26.11 | |
| 250 | 26.11 | |||
| 250 | 26.11 | |||
| 13/05/2025 | 12:28:21.122 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 13/05/2025 | 12:28:06.395 | 300 | 26.11 | |
| 300 | 26.11 | |||
| 300 | 26.11 | |||
| 13/05/2025 | 12:28:05.223 | 150 | 26.125 | |
| 150 | 26.125 | |||
| 150 | 26.125 | |||
| 13/05/2025 | 12:27:43.536 | 550 | 26.13 | |
| 550 | 26.13 | |||
| 550 | 26.13 | |||
| 13/05/2025 | 12:27:14.387 | 1 000 | 26.10 | |
| 100 | 26.10 | |||
| 1 000 | 26.10 | |||
| 900 | 26.10 | |||
| 13/05/2025 | 12:27:07.567 | 350 | 26.115 | |
| 350 | 26.115 | |||
| 350 | 26.115 | |||
| 13/05/2025 | 12:27:06.103 | 80 | 26.12 | |
| 80 | 26.12 | |||
| 80 | 26.12 | |||
| 13/05/2025 | 12:27:03.835 | 200 | 26.105 | |
| 200 | 26.105 | |||
| 200 | 26.105 | |||
| 13/05/2025 | 12:26:15.371 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 13/05/2025 | 12:24:47.071 | 70 | 26.155 | |
| 70 | 26.155 | |||
| 70 | 26.155 | |||
| 13/05/2025 | 12:24:43.482 | 44 | 26.155 | |
| 44 | 26.155 | |||
| 44 | 26.155 | |||
| 13/05/2025 | 12:23:48.847 | 50 | 26.135 | |
| 50 | 26.135 | |||
| 50 | 26.135 | |||
| 13/05/2025 | 12:23:46.893 | 550 | 26.13 | |
| 550 | 26.13 | |||
| 550 | 26.13 | |||
| 13/05/2025 | 12:23:41.842 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 12:22:59.238 | 100 | 26.095 | |
| 100 | 26.095 | |||
| 100 | 26.095 | |||
| 13/05/2025 | 12:22:38.339 | 43 | 26.125 | |
| 43 | 26.125 | |||
| 43 | 26.125 | |||
| 13/05/2025 | 12:22:27.082 | 194 | 26.13 | |
| 194 | 26.13 | |||
| 194 | 26.13 | |||
| 13/05/2025 | 12:22:05.743 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 12:21:57.873 | 130 | 26.125 | |
| 130 | 26.125 | |||
| 130 | 26.125 | |||
| 13/05/2025 | 12:21:09.803 | 100 | 26.125 | |
| 100 | 26.125 | |||
| 100 | 26.125 | |||
| 13/05/2025 | 12:20:07.240 | 295 | 26.08 | |
| 295 | 26.08 | |||
| 295 | 26.08 | |||
| 13/05/2025 | 12:20:03.435 | 200 | 26.095 | |
| 200 | 26.095 | |||
| 200 | 26.095 | |||
| 13/05/2025 | 12:19:36.142 | 15 | 26.095 | |
| 15 | 26.095 | |||
| 15 | 26.095 | |||
| 13/05/2025 | 12:19:34.468 | 400 | 26.075 | |
| 400 | 26.075 | |||
| 400 | 26.075 | |||
| 13/05/2025 | 12:19:12.063 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 12:19:09.440 | 25 | 26.085 | |
| 25 | 26.085 | |||
| 25 | 26.085 | |||
| 13/05/2025 | 12:18:58.201 | 2 | 26.055 | |
| 2 | 26.055 | |||
| 2 | 26.055 | |||
| 13/05/2025 | 12:18:52.014 | 20 | 26.055 | |
| 20 | 26.055 | |||
| 20 | 26.055 | |||
| 13/05/2025 | 12:18:36.903 | 3 | 26.06 | |
| 3 | 26.06 | |||
| 3 | 26.06 | |||
| 13/05/2025 | 12:17:54.910 | 230 | 26.055 | |
| 230 | 26.055 | |||
| 230 | 26.055 | |||
| 13/05/2025 | 12:17:50.291 | 435 | 26.045 | |
| 435 | 26.045 | |||
| 435 | 26.045 | |||
| 13/05/2025 | 12:17:44.487 | 800 | 26.045 | |
| 800 | 26.045 | |||
| 800 | 26.045 | |||
| 13/05/2025 | 12:16:51.754 | 20 | 26.08 | |
| 20 | 26.08 | |||
| 20 | 26.08 | |||
| 13/05/2025 | 12:16:18.423 | 2 | 26.11 | |
| 2 | 26.11 | |||
| 2 | 26.11 | |||
| 13/05/2025 | 12:16:08.968 | 40 | 26.10 | |
| 40 | 26.10 | |||
| 40 | 26.10 | |||
| 13/05/2025 | 12:15:46.156 | 200 | 26.115 | |
| 200 | 26.115 | |||
| 200 | 26.115 | |||
| 13/05/2025 | 12:15:26.547 | 60 | 26.125 | |
| 60 | 26.125 | |||
| 60 | 26.125 | |||
| 13/05/2025 | 12:14:57.136 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 13/05/2025 | 12:14:47.683 | 199 | 26.19 | |
| 199 | 26.19 | |||
| 199 | 26.19 | |||
| 13/05/2025 | 12:14:34.459 | 13 | 26.145 | |
| 13 | 26.145 | |||
| 13 | 26.145 | |||
| 13/05/2025 | 12:13:42.889 | 4 | 26.115 | |
| 4 | 26.115 | |||
| 4 | 26.115 | |||
| 13/05/2025 | 12:13:24.145 | 20 | 26.13 | |
| 20 | 26.13 | |||
| 20 | 26.13 | |||
| 13/05/2025 | 12:13:12.938 | 56 | 26.115 | |
| 56 | 26.115 | |||
| 56 | 26.115 | |||
| 13/05/2025 | 12:13:04.746 | 150 | 26.11 | |
| 150 | 26.11 | |||
| 150 | 26.11 | |||
| 13/05/2025 | 12:12:30.260 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 13/05/2025 | 12:12:11.258 | 4 | 26.09 | |
| 4 | 26.09 | |||
| 4 | 26.09 | |||
| 13/05/2025 | 12:12:00.583 | 2 | 26.095 | |
| 2 | 26.095 | |||
| 2 | 26.095 | |||
| 13/05/2025 | 12:11:27.454 | 4 | 26.11 | |
| 4 | 26.11 | |||
| 4 | 26.11 | |||
| 13/05/2025 | 12:11:21.052 | 25 | 26.10 | |
| 25 | 26.10 | |||
| 25 | 26.10 | |||
| 13/05/2025 | 12:10:45.758 | 100 | 26.065 | |
| 100 | 26.065 | |||
| 100 | 26.065 | |||
| 13/05/2025 | 12:09:41.497 | 1 000 | 26.105 | |
| 1 000 | 26.105 | |||
| 1 000 | 26.105 | |||
| 13/05/2025 | 12:09:38.544 | 5 | 26.105 | |
| 5 | 26.105 | |||
| 5 | 26.105 | |||
| 13/05/2025 | 12:09:35.032 | 200 | 26.125 | |
| 200 | 26.125 | |||
| 200 | 26.125 | |||
| 13/05/2025 | 12:08:49.343 | 50 | 26.12 | |
| 50 | 26.12 | |||
| 50 | 26.12 | |||
| 13/05/2025 | 12:08:48.939 | 2 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 2 000 | 26.07 | |||
| 13/05/2025 | 12:08:40.938 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 12:08:34.006 | 76 | 26.045 | |
| 76 | 26.045 | |||
| 76 | 26.045 | |||
| 13/05/2025 | 12:08:17.818 | 7 | 26.055 | |
| 7 | 26.055 | |||
| 7 | 26.055 | |||
| 13/05/2025 | 12:07:54.745 | 100 | 26.055 | |
| 100 | 26.055 | |||
| 100 | 26.055 | |||
| 13/05/2025 | 12:07:48.689 | 289 | 26.07 | |
| 289 | 26.07 | |||
| 289 | 26.07 | |||
| 13/05/2025 | 12:07:31.562 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 13/05/2025 | 12:07:20.123 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 13/05/2025 | 12:07:14.593 | 50 | 26.065 | |
| 50 | 26.065 | |||
| 50 | 26.065 | |||
| 13/05/2025 | 12:07:11.903 | 75 | 26.065 | |
| 75 | 26.065 | |||
| 75 | 26.065 | |||
| 13/05/2025 | 12:06:54.311 | 250 | 26.09 | |
| 250 | 26.09 | |||
| 250 | 26.09 | |||
| 13/05/2025 | 12:06:05.936 | 250 | 26.11 | |
| 250 | 26.11 | |||
| 250 | 26.11 | |||
| 13/05/2025 | 12:06:00.847 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 13/05/2025 | 12:05:29.242 | 190 | 26.125 | |
| 190 | 26.125 | |||
| 190 | 26.125 | |||
| 13/05/2025 | 12:04:53.722 | 100 | 26.125 | |
| 100 | 26.125 | |||
| 100 | 26.125 | |||
| 13/05/2025 | 12:04:01.873 | 48 | 26.12 | |
| 48 | 26.12 | |||
| 48 | 26.12 | |||
| 13/05/2025 | 12:03:46.992 | 4 | 26.11 | |
| 4 | 26.11 | |||
| 4 | 26.11 | |||
| 13/05/2025 | 12:03:09.016 | 10 | 26.115 | |
| 10 | 26.115 | |||
| 10 | 26.115 | |||
| 13/05/2025 | 12:03:05.055 | 500 | 26.115 | |
| 500 | 26.115 | |||
| 500 | 26.115 | |||
| 13/05/2025 | 12:02:53.137 | 200 | 26.115 | |
| 200 | 26.115 | |||
| 200 | 26.115 | |||
| 13/05/2025 | 12:02:52.557 | 9 | 26.115 | |
| 9 | 26.115 | |||
| 9 | 26.115 | |||
| 13/05/2025 | 12:02:05.234 | 20 | 26.075 | |
| 20 | 26.075 | |||
| 20 | 26.075 | |||
| 13/05/2025 | 12:01:57.635 | 40 | 26.095 | |
| 40 | 26.095 | |||
| 40 | 26.095 | |||
| 13/05/2025 | 12:00:45.933 | 200 | 26.125 | |
| 200 | 26.125 | |||
| 200 | 26.125 | |||
| 13/05/2025 | 12:00:42.280 | 100 | 26.125 | |
| 100 | 26.125 | |||
| 100 | 26.125 | |||
| 13/05/2025 | 12:00:40.559 | 30 | 26.13 | |
| 30 | 26.13 | |||
| 30 | 26.13 | |||
| 13/05/2025 | 12:00:22.240 | 55 | 26.115 | |
| 55 | 26.115 | |||
| 55 | 26.115 | |||
| 13/05/2025 | 12:00:22.142 | 75 | 26.10 | |
| 75 | 26.10 | |||
| 75 | 26.10 | |||
| 13/05/2025 | 11:59:46.660 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 11:58:34.067 | 100 | 26.045 | |
| 100 | 26.045 | |||
| 100 | 26.045 | |||
| 13/05/2025 | 11:58:19.644 | 1 | 26.035 | |
| 1 | 26.035 | |||
| 1 | 26.035 | |||
| 13/05/2025 | 11:58:19.042 | 3 | 26.035 | |
| 3 | 26.035 | |||
| 3 | 26.035 | |||
| 13/05/2025 | 11:58:01.776 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 11:57:39.910 | 10 | 26.045 | |
| 10 | 26.045 | |||
| 10 | 26.045 | |||
| 13/05/2025 | 11:56:38.010 | 100 | 25.995 | |
| 100 | 25.995 | |||
| 100 | 25.995 | |||
| 13/05/2025 | 11:55:53.533 | 75 | 26.02 | |
| 75 | 26.02 | |||
| 75 | 26.02 | |||
| 13/05/2025 | 11:55:45.396 | 150 | 26.02 | |
| 150 | 26.02 | |||
| 150 | 26.02 | |||
| 13/05/2025 | 11:55:42.588 | 40 | 26.005 | |
| 40 | 26.005 | |||
| 40 | 26.005 | |||
| 13/05/2025 | 11:55:37.264 | 250 | 26.015 | |
| 250 | 26.015 | |||
| 250 | 26.015 | |||
| 13/05/2025 | 11:55:30.539 | 400 | 26.015 | |
| 400 | 26.015 | |||
| 400 | 26.015 | |||
| 13/05/2025 | 11:55:16.492 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 13/05/2025 | 11:55:09.421 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 13/05/2025 | 11:54:49.249 | 55 | 26.025 | |
| 55 | 26.025 | |||
| 55 | 26.025 | |||
| 13/05/2025 | 11:54:39.308 | 1 710 | 26.03 | |
| 1 710 | 26.03 | |||
| 1 710 | 26.03 | |||
| 13/05/2025 | 11:54:26.563 | 1 000 | 26.03 | |
| 1 000 | 26.03 | |||
| 1 000 | 26.03 | |||
| 13/05/2025 | 11:54:23.940 | 80 | 26.00 | |
| 80 | 26.00 | |||
| 80 | 26.00 | |||
| 13/05/2025 | 11:54:21.742 | 25 | 26.00 | |
| 25 | 26.00 | |||
| 25 | 26.00 | |||
| 13/05/2025 | 11:54:04.642 | 25 | 25.985 | |
| 25 | 25.985 | |||
| 25 | 25.985 | |||
| 13/05/2025 | 11:53:35.830 | 130 | 25.96 | |
| 130 | 25.96 | |||
| 130 | 25.96 | |||
| 13/05/2025 | 11:53:27.769 | 1 000 | 25.965 | |
| 1 000 | 25.965 | |||
| 1 000 | 25.965 | |||
| 13/05/2025 | 11:53:10.313 | 40 | 25.97 | |
| 40 | 25.97 | |||
| 40 | 25.97 | |||
| 13/05/2025 | 11:53:01.312 | 260 | 25.965 | |
| 260 | 25.965 | |||
| 260 | 25.965 | |||
| 13/05/2025 | 11:52:27.569 | 100 | 25.955 | |
| 100 | 25.955 | |||
| 100 | 25.955 | |||
| 13/05/2025 | 11:51:26.987 | 175 | 25.99 | |
| 175 | 25.99 | |||
| 175 | 25.99 | |||
| 13/05/2025 | 11:50:54.332 | 70 | 25.995 | |
| 70 | 25.995 | |||
| 70 | 25.995 | |||
| 13/05/2025 | 11:50:34.125 | 3 | 25.995 | |
| 3 | 25.995 | |||
| 3 | 25.995 | |||
| 13/05/2025 | 11:50:25.755 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 13/05/2025 | 11:50:19.268 | 533 | 26.00 | |
| 533 | 26.00 | |||
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 108 | 26.00 | |||
| 25 | 26.00 | |||
| 50 | 26.00 | |||
| 150 | 26.00 | |||
| 13/05/2025 | 11:50:00.513 | 10 | 25.995 | |
| 10 | 25.995 | |||
| 10 | 25.995 | |||
| 13/05/2025 | 11:49:39.566 | 1 000 | 26.00 | |
| 500 | 26.00 | |||
| 1 000 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 11:49:25.365 | 10 | 26.00 | |
| 10 | 26.00 | |||
| 10 | 26.00 | |||
| 13/05/2025 | 11:49:15.342 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 13/05/2025 | 11:48:57.713 | 990 | 25.975 | |
| 990 | 25.975 | |||
| 990 | 25.975 | |||
| 13/05/2025 | 11:48:54.522 | 5 | 25.99 | |
| 5 | 25.99 | |||
| 5 | 25.99 | |||
| 13/05/2025 | 11:48:47.263 | 45 | 25.975 | |
| 45 | 25.975 | |||
| 45 | 25.975 | |||
| 13/05/2025 | 11:48:20.118 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 11:47:50.529 | 275 | 25.97 | |
| 275 | 25.97 | |||
| 275 | 25.97 | |||
| 13/05/2025 | 11:47:33.497 | 4 | 25.965 | |
| 4 | 25.965 | |||
| 4 | 25.965 | |||
| 13/05/2025 | 11:46:49.337 | 300 | 25.95 | |
| 300 | 25.95 | |||
| 300 | 25.95 | |||
| 13/05/2025 | 11:46:23.448 | 50 | 25.95 | |
| 50 | 25.95 | |||
| 50 | 25.95 | |||
| 13/05/2025 | 11:46:08.240 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 13/05/2025 | 11:46:02.659 | 22 | 25.98 | |
| 15 | 25.98 | |||
| 7 | 25.98 | |||
| 22 | 25.98 | |||
| 13/05/2025 | 11:45:33.072 | 200 | 25.97 | |
| 200 | 25.97 | |||
| 200 | 25.97 | |||
| 13/05/2025 | 11:45:13.750 | 200 | 25.975 | |
| 200 | 25.975 | |||
| 200 | 25.975 | |||
| 13/05/2025 | 11:45:10.922 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 11:45:10.060 | 20 | 25.94 | |
| 20 | 25.94 | |||
| 20 | 25.94 | |||
| 13/05/2025 | 11:44:40.752 | 19 000 | 25.96 | |
| 19 000 | 25.96 | |||
| 19 000 | 25.96 | |||
| 13/05/2025 | 11:44:33.011 | 1 000 | 25.925 | |
| 1 000 | 25.925 | |||
| 1 000 | 25.925 | |||
| 13/05/2025 | 11:44:25.728 | 200 | 25.935 | |
| 200 | 25.935 | |||
| 200 | 25.935 | |||
| 13/05/2025 | 11:44:08.242 | 500 | 25.945 | |
| 500 | 25.945 | |||
| 500 | 25.945 | |||
| 13/05/2025 | 11:44:03.870 | 1 000 | 25.945 | |
| 1 000 | 25.945 | |||
| 1 000 | 25.945 | |||
| 13/05/2025 | 11:43:54.689 | 350 | 25.94 | |
| 350 | 25.94 | |||
| 350 | 25.94 | |||
| 13/05/2025 | 11:43:41.571 | 3 | 25.955 | |
| 3 | 25.955 | |||
| 3 | 25.955 | |||
| 13/05/2025 | 11:43:09.852 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 13/05/2025 | 11:42:58.758 | 300 | 25.92 | |
| 300 | 25.92 | |||
| 300 | 25.92 | |||
| 13/05/2025 | 11:42:48.964 | 300 | 25.89 | |
| 300 | 25.89 | |||
| 300 | 25.89 | |||
| 13/05/2025 | 11:42:39.680 | 1 | 25.885 | |
| 1 | 25.885 | |||
| 1 | 25.885 | |||
| 13/05/2025 | 11:42:19.657 | 16 | 25.885 | |
| 16 | 25.885 | |||
| 16 | 25.885 | |||
| 13/05/2025 | 11:42:16.270 | 150 | 25.89 | |
| 150 | 25.89 | |||
| 150 | 25.89 | |||
| 13/05/2025 | 11:42:00.030 | 160 | 25.885 | |
| 50 | 25.885 | |||
| 160 | 25.885 | |||
| 110 | 25.885 | |||
| 13/05/2025 | 11:41:45.440 | 26 | 25.905 | |
| 26 | 25.905 | |||
| 26 | 25.905 | |||
| 13/05/2025 | 11:41:36.900 | 210 | 25.905 | |
| 200 | 25.905 | |||
| 210 | 25.905 | |||
| 10 | 25.905 | |||
| 13/05/2025 | 11:41:33.237 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 11:41:26.159 | 550 | 25.91 | |
| 550 | 25.91 | |||
| 550 | 25.91 | |||
| 13/05/2025 | 11:41:25.963 | 1 600 | 25.905 | |
| 1 600 | 25.905 | |||
| 1 000 | 25.905 | |||
| 600 | 25.905 | |||
| 13/05/2025 | 11:41:22.586 | 1 000 | 25.905 | |
| 1 000 | 25.905 | |||
| 1 000 | 25.905 | |||
| 13/05/2025 | 11:41:17.473 | 5 | 25.885 | |
| 5 | 25.885 | |||
| 5 | 25.885 | |||
| 13/05/2025 | 11:41:10.690 | 100 | 25.89 | |
| 100 | 25.89 | |||
| 100 | 25.89 | |||
| 13/05/2025 | 11:41:03.107 | 70 | 25.885 | |
| 20 | 25.885 | |||
| 70 | 25.885 | |||
| 50 | 25.885 | |||
| 13/05/2025 | 11:40:50.961 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 13/05/2025 | 11:40:20.004 | 80 | 25.905 | |
| 80 | 25.905 | |||
| 80 | 25.905 | |||
| 13/05/2025 | 11:40:11.899 | 100 | 25.895 | |
| 100 | 25.895 | |||
| 100 | 25.895 | |||
| 13/05/2025 | 11:40:11.258 | 1 | 25.905 | |
| 1 | 25.905 | |||
| 1 | 25.905 | |||
| 13/05/2025 | 11:39:51.135 | 135 | 25.89 | |
| 135 | 25.89 | |||
| 135 | 25.89 | |||
| 13/05/2025 | 11:39:50.543 | 250 | 25.89 | |
| 250 | 25.89 | |||
| 250 | 25.89 | |||
| 13/05/2025 | 11:39:29.121 | 69 | 25.935 | |
| 69 | 25.935 | |||
| 69 | 25.935 | |||
| 13/05/2025 | 11:39:23.076 | 6 | 25.94 | |
| 6 | 25.94 | |||
| 6 | 25.94 | |||
| 13/05/2025 | 11:39:17.108 | 1 | 25.96 | |
| 1 | 25.96 | |||
| 1 | 25.96 | |||
| 13/05/2025 | 11:38:45.116 | 341 | 25.95 | |
| 341 | 25.95 | |||
| 341 | 25.95 | |||
| 13/05/2025 | 11:38:40.438 | 300 | 25.955 | |
| 300 | 25.955 | |||
| 300 | 25.955 | |||
| 13/05/2025 | 11:38:39.927 | 500 | 25.955 | |
| 500 | 25.955 | |||
| 500 | 25.955 | |||
| 13/05/2025 | 11:38:35.825 | 200 | 25.97 | |
| 200 | 25.97 | |||
| 200 | 25.97 | |||
| 13/05/2025 | 11:38:33.471 | 100 | 25.95 | |
| 100 | 25.95 | |||
| 100 | 25.95 | |||
| 13/05/2025 | 11:38:31.093 | 50 | 25.905 | |
| 50 | 25.905 | |||
| 50 | 25.905 | |||
| 13/05/2025 | 11:38:22.649 | 40 | 25.905 | |
| 40 | 25.905 | |||
| 40 | 25.905 | |||
| 13/05/2025 | 11:38:17.743 | 150 | 25.905 | |
| 150 | 25.905 | |||
| 150 | 25.905 | |||
| 13/05/2025 | 11:38:17.112 | 3 | 25.905 | |
| 3 | 25.905 | |||
| 3 | 25.905 | |||
| 13/05/2025 | 11:37:47.487 | 200 | 25.915 | |
| 200 | 25.915 | |||
| 200 | 25.915 | |||
| 13/05/2025 | 11:37:44.705 | 6 | 25.93 | |
| 6 | 25.93 | |||
| 6 | 25.93 | |||
| 13/05/2025 | 11:37:28.065 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 11:37:14.322 | 500 | 25.94 | |
| 500 | 25.94 | |||
| 500 | 25.94 | |||
| 13/05/2025 | 11:36:51.383 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 13/05/2025 | 11:36:50.012 | 150 | 25.945 | |
| 150 | 25.945 | |||
| 150 | 25.945 | |||
| 13/05/2025 | 11:36:44.524 | 200 | 25.945 | |
| 200 | 25.945 | |||
| 200 | 25.945 | |||
| 13/05/2025 | 11:36:37.236 | 470 | 25.94 | |
| 470 | 25.94 | |||
| 470 | 25.94 | |||
| 13/05/2025 | 11:36:31.855 | 30 | 25.94 | |
| 30 | 25.94 | |||
| 30 | 25.94 | |||
| 13/05/2025 | 11:36:28.307 | 100 | 25.945 | |
| 100 | 25.945 | |||
| 100 | 25.945 | |||
| 13/05/2025 | 11:36:16.858 | 305 | 25.93 | |
| 305 | 25.93 | |||
| 305 | 25.93 | |||
| 13/05/2025 | 11:36:13.862 | 1 000 | 25.93 | |
| 1 000 | 25.93 | |||
| 1 000 | 25.93 | |||
| 13/05/2025 | 11:36:04.834 | 1 | 25.945 | |
| 1 | 25.945 | |||
| 1 | 25.945 | |||
| 13/05/2025 | 11:35:58.017 | 35 | 25.945 | |
| 35 | 25.945 | |||
| 35 | 25.945 | |||
| 13/05/2025 | 11:35:26.437 | 300 | 25.935 | |
| 300 | 25.935 | |||
| 300 | 25.935 | |||
| 13/05/2025 | 11:35:22.375 | 1 000 | 25.945 | |
| 1 000 | 25.945 | |||
| 1 000 | 25.945 | |||
| 13/05/2025 | 11:34:49.854 | 200 | 25.95 | |
| 200 | 25.95 | |||
| 200 | 25.95 | |||
| 13/05/2025 | 11:34:47.900 | 78 | 25.95 | |
| 10 | 25.95 | |||
| 78 | 25.95 | |||
| 8 | 25.95 | |||
| 60 | 25.95 | |||
| 13/05/2025 | 11:33:39.189 | 1 000 | 25.95 | |
| 1 000 | 25.95 | |||
| 1 000 | 25.95 | |||
| 13/05/2025 | 11:33:15.488 | 100 | 25.935 | |
| 100 | 25.935 | |||
| 100 | 25.935 | |||
| 13/05/2025 | 11:33:09.574 | 150 | 25.935 | |
| 150 | 25.935 | |||
| 150 | 25.935 | |||
| 13/05/2025 | 11:32:51.086 | 20 | 25.92 | |
| 20 | 25.92 | |||
| 20 | 25.92 | |||
| 13/05/2025 | 11:32:25.866 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 13/05/2025 | 11:32:01.710 | 80 | 25.895 | |
| 80 | 25.895 | |||
| 80 | 25.895 | |||
| 13/05/2025 | 11:31:30.740 | 206 | 25.89 | |
| 206 | 25.89 | |||
| 206 | 25.89 | |||
| 13/05/2025 | 11:31:21.141 | 30 | 25.90 | |
| 30 | 25.90 | |||
| 30 | 25.90 | |||
| 13/05/2025 | 11:30:40.010 | 1 | 25.97 | |
| 1 | 25.97 | |||
| 1 | 25.97 | |||
| 13/05/2025 | 11:30:39.242 | 280 | 25.96 | |
| 280 | 25.96 | |||
| 280 | 25.96 | |||
| 13/05/2025 | 11:30:27.114 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 11:30:05.395 | 59 | 25.945 | |
| 59 | 25.945 | |||
| 59 | 25.945 | |||
| 13/05/2025 | 11:30:03.862 | 110 | 25.945 | |
| 110 | 25.945 | |||
| 110 | 25.945 | |||
| 13/05/2025 | 11:29:38.930 | 100 | 25.995 | |
| 100 | 25.995 | |||
| 100 | 25.995 | |||
| 13/05/2025 | 11:29:36.916 | 2 | 26.005 | |
| 2 | 26.005 | |||
| 2 | 26.005 | |||
| 13/05/2025 | 11:29:34.543 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 11:29:07.246 | 46 | 26.045 | |
| 46 | 26.045 | |||
| 46 | 26.045 | |||
| 13/05/2025 | 11:28:53.027 | 350 | 25.99 | |
| 350 | 25.99 | |||
| 350 | 25.99 | |||
| 13/05/2025 | 11:28:52.464 | 59 | 26.00 | |
| 59 | 26.00 | |||
| 59 | 26.00 | |||
| 13/05/2025 | 11:28:51.446 | 100 | 26.005 | |
| 100 | 26.005 | |||
| 100 | 26.005 | |||
| 13/05/2025 | 11:28:08.116 | 60 | 26.045 | |
| 60 | 26.045 | |||
| 60 | 26.045 | |||
| 13/05/2025 | 11:27:58.809 | 10 | 26.045 | |
| 10 | 26.045 | |||
| 10 | 26.045 | |||
| 13/05/2025 | 11:27:57.277 | 1 | 26.045 | |
| 1 | 26.045 | |||
| 1 | 26.045 | |||
| 13/05/2025 | 11:27:55.371 | 33 | 26.04 | |
| 33 | 26.04 | |||
| 33 | 26.04 | |||
| 13/05/2025 | 11:27:50.333 | 4 | 26.055 | |
| 4 | 26.055 | |||
| 4 | 26.055 | |||
| 13/05/2025 | 11:27:49.647 | 50 | 26.04 | |
| 50 | 26.04 | |||
| 50 | 26.04 | |||
| 13/05/2025 | 11:27:19.459 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 13/05/2025 | 11:27:15.707 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 13/05/2025 | 11:27:01.671 | 400 | 25.995 | |
| 400 | 25.995 | |||
| 400 | 25.995 | |||
| 13/05/2025 | 11:26:33.275 | 100 | 26.035 | |
| 100 | 26.035 | |||
| 100 | 26.035 | |||
| 13/05/2025 | 11:26:19.908 | 100 | 26.005 | |
| 100 | 26.005 | |||
| 100 | 26.005 | |||
| 13/05/2025 | 11:25:56.289 | 8 | 26.025 | |
| 8 | 26.025 | |||
| 8 | 26.025 | |||
| 13/05/2025 | 11:25:50.762 | 158 | 26.00 | |
| 158 | 26.00 | |||
| 158 | 26.00 | |||
| 13/05/2025 | 11:25:50.127 | 50 | 25.99 | |
| 50 | 25.99 | |||
| 50 | 25.99 | |||
| 13/05/2025 | 11:25:49.651 | 115 | 25.975 | |
| 115 | 25.975 | |||
| 115 | 25.975 | |||
| 13/05/2025 | 11:25:42.222 | 20 | 25.985 | |
| 20 | 25.985 | |||
| 20 | 25.985 | |||
| 13/05/2025 | 11:25:40.108 | 500 | 25.97 | |
| 500 | 25.97 | |||
| 500 | 25.97 | |||
| 13/05/2025 | 11:25:02.344 | 900 | 25.93 | |
| 900 | 25.93 | |||
| 900 | 25.93 | |||
| 13/05/2025 | 11:24:35.710 | 500 | 25.97 | |
| 500 | 25.97 | |||
| 500 | 25.97 | |||
| 13/05/2025 | 11:24:21.102 | 2 | 25.90 | |
| 2 | 25.90 | |||
| 2 | 25.90 | |||
| 13/05/2025 | 11:24:10.154 | 800 | 25.89 | |
| 800 | 25.89 | |||
| 800 | 25.89 | |||
| 13/05/2025 | 11:24:02.546 | 75 | 25.90 | |
| 75 | 25.90 | |||
| 75 | 25.90 | |||
| 13/05/2025 | 11:23:30.471 | 250 | 25.88 | |
| 250 | 25.88 | |||
| 250 | 25.88 | |||
| 13/05/2025 | 11:22:53.825 | 100 | 25.855 | |
| 100 | 25.855 | |||
| 100 | 25.855 | |||
| 13/05/2025 | 11:22:48.102 | 193 | 25.86 | |
| 193 | 25.86 | |||
| 193 | 25.86 | |||
| 13/05/2025 | 11:22:32.550 | 18 | 25.83 | |
| 18 | 25.83 | |||
| 18 | 25.83 | |||
| 13/05/2025 | 11:22:29.252 | 1 000 | 25.845 | |
| 1 000 | 25.845 | |||
| 1 000 | 25.845 | |||
| 13/05/2025 | 11:22:15.514 | 16 | 25.84 | |
| 16 | 25.84 | |||
| 16 | 25.84 | |||
| 13/05/2025 | 11:22:06.623 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 13/05/2025 | 11:22:02.655 | 100 | 25.825 | |
| 100 | 25.825 | |||
| 100 | 25.825 | |||
| 13/05/2025 | 11:21:55.324 | 25 | 25.83 | |
| 25 | 25.83 | |||
| 25 | 25.83 | |||
| 13/05/2025 | 11:21:44.638 | 100 | 25.82 | |
| 100 | 25.82 | |||
| 100 | 25.82 | |||
| 13/05/2025 | 11:21:37.775 | 590 | 25.845 | |
| 590 | 25.845 | |||
| 590 | 25.845 | |||
| 13/05/2025 | 11:21:24.415 | 410 | 25.845 | |
| 410 | 25.845 | |||
| 410 | 25.845 | |||
| 13/05/2025 | 11:21:20.910 | 1 000 | 25.845 | |
| 1 000 | 25.845 | |||
| 1 000 | 25.845 | |||
| 13/05/2025 | 11:21:17.546 | 200 | 25.84 | |
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 13/05/2025 | 11:21:04.097 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 13/05/2025 | 11:21:02.262 | 1 | 25.87 | |
| 1 | 25.87 | |||
| 1 | 25.87 | |||
| 13/05/2025 | 11:21:00.166 | 10 | 25.87 | |
| 10 | 25.87 | |||
| 10 | 25.87 | |||
| 13/05/2025 | 11:20:31.302 | 108 | 25.865 | |
| 108 | 25.865 | |||
| 108 | 25.865 | |||
| 13/05/2025 | 11:20:26.227 | 5 | 25.88 | |
| 5 | 25.88 | |||
| 5 | 25.88 | |||
| 13/05/2025 | 11:20:20.718 | 1 | 25.88 | |
| 1 | 25.88 | |||
| 1 | 25.88 | |||
| 13/05/2025 | 11:20:02.474 | 20 | 25.915 | |
| 20 | 25.915 | |||
| 20 | 25.915 | |||
| 13/05/2025 | 11:19:35.940 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 13/05/2025 | 11:19:29.800 | 50 | 25.90 | |
| 50 | 25.90 | |||
| 50 | 25.90 | |||
| 13/05/2025 | 11:19:24.107 | 70 | 25.875 | |
| 70 | 25.875 | |||
| 70 | 25.875 | |||
| 13/05/2025 | 11:19:22.432 | 93 | 25.875 | |
| 93 | 25.875 | |||
| 93 | 25.875 | |||
| 13/05/2025 | 11:19:22.163 | 55 | 25.875 | |
| 55 | 25.875 | |||
| 55 | 25.875 | |||
| 13/05/2025 | 11:19:02.525 | 305 | 25.895 | |
| 305 | 25.895 | |||
| 305 | 25.895 | |||
| 13/05/2025 | 11:18:27.882 | 366 | 25.885 | |
| 200 | 25.885 | |||
| 366 | 25.885 | |||
| 166 | 25.885 | |||
| 13/05/2025 | 11:18:26.307 | 100 | 25.915 | |
| 100 | 25.915 | |||
| 100 | 25.915 | |||
| 13/05/2025 | 11:18:21.007 | 250 | 25.95 | |
| 250 | 25.95 | |||
| 250 | 25.95 | |||
| 13/05/2025 | 11:17:36.293 | 3 | 26.025 | |
| 3 | 26.025 | |||
| 3 | 26.025 | |||
| 13/05/2025 | 11:17:02.235 | 20 | 26.01 | |
| 20 | 26.01 | |||
| 20 | 26.01 | |||
| 13/05/2025 | 11:16:50.306 | 200 | 25.995 | |
| 200 | 25.995 | |||
| 200 | 25.995 | |||
| 13/05/2025 | 11:16:49.949 | 35 | 26.00 | |
| 35 | 26.00 | |||
| 35 | 26.00 | |||
| 13/05/2025 | 11:16:41.985 | 300 | 26.005 | |
| 300 | 26.005 | |||
| 300 | 26.005 | |||
| 13/05/2025 | 11:16:31.149 | 260 | 25.995 | |
| 260 | 25.995 | |||
| 260 | 25.995 | |||
| 13/05/2025 | 11:16:25.092 | 524 | 26.00 | |
| 24 | 26.00 | |||
| 524 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 11:14:32.998 | 3 | 25.965 | |
| 3 | 25.965 | |||
| 3 | 25.965 | |||
| 13/05/2025 | 11:13:47.427 | 190 | 25.99 | |
| 190 | 25.99 | |||
| 190 | 25.99 | |||
| 13/05/2025 | 11:13:26.269 | 1 000 | 25.975 | |
| 1 000 | 25.975 | |||
| 1 000 | 25.975 | |||
| 13/05/2025 | 11:13:24.937 | 42 | 25.96 | |
| 42 | 25.96 | |||
| 42 | 25.96 | |||
| 13/05/2025 | 11:13:07.485 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 13/05/2025 | 11:12:50.055 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 13/05/2025 | 11:12:46.445 | 50 | 26.005 | |
| 50 | 26.005 | |||
| 50 | 26.005 | |||
| 13/05/2025 | 11:12:42.492 | 5 | 26.025 | |
| 5 | 26.025 | |||
| 5 | 26.025 | |||
| 13/05/2025 | 11:12:34.816 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 594.00
Ask: 1 595.00
Turnover: 53 821 TEUR -
Bayer AG
Bid: 25.95 / Ask: 25.955
Turnover: 27 367 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.20 / Ask: 557.60
Turnover: 19 070 TEUR -
Volkswagen AG VZ
Bid: 103.25 / Ask: 103.35
Turnover: 17 268 TEUR -
Allianz SE
Bid: 352.00 / Ask: 352.10
Turnover: 14 865 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:41:33
Last Update:
13/05/2025 @ 12:41:33