Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

997

1245

20,225

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2025	16:34:43,903	150		20,215
			150	20,215
			150	20,215
20.08.2025	16:33:23,812	750		20,23
			750	20,23
			750	20,23
20.08.2025	16:33:19,188	150		20,245
			150	20,245
			150	20,245
20.08.2025	16:32:19,499	100		20,235
			100	20,235
			100	20,235
20.08.2025	16:31:49,080	250		20,21
			250	20,21
			250	20,21
20.08.2025	16:29:36,617	50		20,18
			50	20,18
			50	20,18
20.08.2025	16:29:36,579	100		20,20
			100	20,20
			100	20,20
20.08.2025	16:29:26,902	1 000		20,205
			1 000	20,205
			1 000	20,205
20.08.2025	16:29:20,928	250		20,225
			250	20,225
			250	20,225
20.08.2025	16:29:20,466	100		20,22
			100	20,22
			100	20,22
20.08.2025	16:29:00,337	40		20,24
			40	20,24
			40	20,24
20.08.2025	16:28:37,484	150		20,24
			150	20,24
			150	20,24
20.08.2025	16:28:33,793	5		20,25
			5	20,25
			5	20,25
20.08.2025	16:27:48,672	1		20,25
			1	20,25
			1	20,25
20.08.2025	16:27:11,976	1 000		20,225
			1 000	20,225
			1 000	20,225
20.08.2025	16:27:10,239	450		20,235
			450	20,235
			450	20,235
20.08.2025	16:26:21,734	36		20,24
			36	20,24
			36	20,24
20.08.2025	16:26:16,144	500		20,275
			500	20,275
			500	20,275
20.08.2025	16:26:08,248	2		20,30
			2	20,30
			2	20,30
20.08.2025	16:26:07,633	400		20,315
			400	20,315
			400	20,315
20.08.2025	16:26:00,003	250		20,22
			250	20,22
			250	20,22
20.08.2025	16:25:39,874	150		20,27
			150	20,27
			150	20,27
20.08.2025	16:25:38,237	500		20,28
			200	20,28
			500	20,28
			300	20,28
20.08.2025	16:25:17,127	1 000		20,27
			1 000	20,27
			1 000	20,27
20.08.2025	16:25:12,618	1		20,29
			1	20,29
			1	20,29
20.08.2025	16:24:55,848	25		20,27
			25	20,27
			25	20,27
20.08.2025	16:24:38,329	1		20,285
			1	20,285
			1	20,285
20.08.2025	16:24:26,766	500		20,25
			500	20,25
			500	20,25
20.08.2025	16:24:06,731	1 000		20,28
			1 000	20,28
			1 000	20,28
20.08.2025	16:23:58,475	985		20,255
			985	20,255
			985	20,255
20.08.2025	16:23:54,658	14		20,25
			14	20,25
			14	20,25
20.08.2025	16:22:42,870	250		20,25
			250	20,25
			250	20,25
20.08.2025	16:22:04,255	985		20,29
			985	20,29
			985	20,29
20.08.2025	16:21:58,979	500		20,31
			500	20,31
			500	20,31
20.08.2025	16:19:36,929	2 220		20,265
			2 220	20,265
			2 220	20,265
20.08.2025	16:19:35,170	55		20,24
			55	20,24
			55	20,24
20.08.2025	16:19:18,307	25		20,20
			25	20,20
			25	20,20
20.08.2025	16:18:58,286	600		20,19
			600	20,19
			600	20,19
20.08.2025	16:18:20,458	289		20,185
			289	20,185
			289	20,185
20.08.2025	16:17:55,562	100		20,20
			100	20,20
			100	20,20
20.08.2025	16:17:49,502	304		20,155
			304	20,155
			304	20,155
20.08.2025	16:17:31,958	50		20,15
			50	20,15
			50	20,15
20.08.2025	16:17:11,294	14		20,11
			14	20,11
			14	20,11
20.08.2025	16:16:56,949	350		20,105
			350	20,105
			350	20,105
20.08.2025	16:16:56,842	80		20,105
			80	20,105
			80	20,105
20.08.2025	16:16:54,084	71		20,115
			71	20,115
			71	20,115
20.08.2025	16:16:15,448	100		20,125
			100	20,125
			100	20,125
20.08.2025	16:16:04,031	50		20,16
			50	20,16
			50	20,16
20.08.2025	16:15:34,316	100		20,18
			100	20,18
			100	20,18
20.08.2025	16:15:18,088	203		20,19
			203	20,19
			203	20,19
20.08.2025	16:15:14,311	76		20,19
			76	20,19
			76	20,19
20.08.2025	16:13:38,177	50		20,245
			50	20,245
			50	20,245
20.08.2025	16:13:19,258	10		20,18
			10	20,18
			10	20,18
20.08.2025	16:13:13,940	100		20,20
			100	20,20
			100	20,20
20.08.2025	16:13:08,650	200		20,17
			200	20,17
			200	20,17
20.08.2025	16:12:55,109	200		20,175
			200	20,175
			200	20,175
20.08.2025	16:12:50,690	62		20,175
			62	20,175
			62	20,175
20.08.2025	16:12:40,243	1 340		20,195
			1 340	20,195
			1 340	20,195
20.08.2025	16:12:36,549	200		20,175
			200	20,175
			200	20,175
20.08.2025	16:11:40,229	130		20,185
			130	20,185
			130	20,185
20.08.2025	16:11:39,255	10		20,205
			10	20,205
			10	20,205
20.08.2025	16:10:58,533	24		20,145
			24	20,145
			24	20,145
20.08.2025	16:10:53,293	100		20,13
			100	20,13
			100	20,13
20.08.2025	16:10:53,240	50		20,15
			50	20,15
			50	20,15
20.08.2025	16:10:51,637	150		20,16
			150	20,16
			150	20,16
20.08.2025	16:10:37,782	100		20,165
			100	20,165
			100	20,165
20.08.2025	16:10:37,735	510		20,165
			150	20,165
			80	20,165
			280	20,165
			510	20,165
20.08.2025	16:10:35,202	4 008		20,19
			1 428	20,19
			100	20,19
			1 260	20,19
			3 908	20,19
			1 320	20,19
20.08.2025	16:10:35,167	80		20,19
			80	20,19
			80	20,19
20.08.2025	16:10:17,534	20		20,25
			20	20,25
			20	20,25
20.08.2025	16:09:46,135	2 222		20,24
			2 222	20,24
			2 222	20,24
20.08.2025	16:09:41,817	2 500		20,25
			2 000	20,25
			2 500	20,25
			500	20,25
20.08.2025	16:09:31,066	2 000		20,28
			2 000	20,28
			2 000	20,28
20.08.2025	16:09:09,488	100		20,265
			100	20,265
			100	20,265
20.08.2025	16:08:40,504	100		20,32
			100	20,32
			100	20,32
20.08.2025	16:08:02,966	1 000		20,30
			1 000	20,30
			1 000	20,30
20.08.2025	16:07:40,679	3 101		20,28
			3 101	20,28
			3 101	20,28
20.08.2025	16:07:40,252	4 000		20,28
			4 000	20,28
			4 000	20,28
20.08.2025	16:07:39,807	4 000		20,28
			4 000	20,28
			4 000	20,28
20.08.2025	16:07:37,340	4 000		20,28
			4 000	20,28
			4 000	20,28
20.08.2025	16:07:37,277	100		20,285
			100	20,285
			100	20,285
20.08.2025	16:07:36,462	1 300		20,30
			1 300	20,30
			300	20,30
			1 000	20,30
20.08.2025	16:07:08,677	4 000		20,305
			4 000	20,305
			4 000	20,305
20.08.2025	16:07:04,312	4 000		20,305
			4 000	20,305
			4 000	20,305
20.08.2025	16:05:56,255	200		20,31
			200	20,31
			200	20,31
20.08.2025	16:05:43,920	50		20,32
			50	20,32
			50	20,32
20.08.2025	16:05:37,580	20		20,32
			20	20,32
			20	20,32
20.08.2025	16:05:26,529	100		20,31
			100	20,31
			100	20,31
20.08.2025	16:05:20,139	400		20,34
			400	20,34
			400	20,34
20.08.2025	16:05:11,760	350		20,38
			350	20,38
			350	20,38
20.08.2025	16:04:11,046	97		20,39
			97	20,39
			97	20,39
20.08.2025	16:03:42,453	200		20,40
			200	20,40
			200	20,40
20.08.2025	16:03:13,945	100		20,365
			100	20,365
			100	20,365
20.08.2025	16:03:05,414	350		20,385
			350	20,385
			350	20,385
20.08.2025	16:02:56,986	660		20,41
			660	20,41
			660	20,41
20.08.2025	16:02:56,670	25		20,39
			25	20,39
			25	20,39
20.08.2025	16:02:42,553	200		20,415
			200	20,415
			200	20,415
20.08.2025	16:02:31,647	125		20,415
			125	20,415
			125	20,415
20.08.2025	16:02:17,811	40		20,415
			40	20,415
			40	20,415
20.08.2025	16:02:08,700	100		20,435
			100	20,435
			100	20,435
20.08.2025	16:01:50,884	20		20,415
			20	20,415
			20	20,415
20.08.2025	16:01:50,547	480		20,415
			480	20,415
			480	20,415
20.08.2025	16:01:16,584	300		20,425
			300	20,425
			300	20,425
20.08.2025	16:01:00,329	167		20,39
			167	20,39
			167	20,39
20.08.2025	16:00:22,637	10		20,34
			10	20,34
			10	20,34
20.08.2025	16:00:05,458	148		20,345
			148	20,345
			148	20,345
20.08.2025	16:00:04,415	4		20,345
			4	20,345
			4	20,345
20.08.2025	15:59:47,789	237		20,295
			237	20,295
			237	20,295
20.08.2025	15:59:41,770	1 000		20,31
			1 000	20,31
			1 000	20,31
20.08.2025	15:59:38,746	98		20,315
			98	20,315
			98	20,315
20.08.2025	15:59:27,512	2 000		20,31
			2 000	20,31
			2 000	20,31
20.08.2025	15:59:21,354	150		20,26
			150	20,26
			150	20,26
20.08.2025	15:58:58,551	50		20,31
			50	20,31
			50	20,31
20.08.2025	15:58:49,208	100		20,31
			100	20,31
			100	20,31
20.08.2025	15:58:45,927	10		20,31
			10	20,31
			10	20,31
20.08.2025	15:58:38,655	50		20,31
			50	20,31
			50	20,31
20.08.2025	15:58:16,891	150		20,365
			150	20,365
			150	20,365
20.08.2025	15:58:11,425	3		20,35
			3	20,35
			3	20,35
20.08.2025	15:58:04,282	50		20,35
			50	20,35
			50	20,35
20.08.2025	15:57:58,250	5		20,325
			5	20,325
			5	20,325
20.08.2025	15:56:50,910	1 320		20,28
			1 320	20,28
			1 320	20,28
20.08.2025	15:56:48,964	31		20,29
			31	20,29
			31	20,29
20.08.2025	15:55:52,012	34		20,385
			34	20,385
			34	20,385
20.08.2025	15:55:25,474	699		20,36
			699	20,36
			699	20,36
20.08.2025	15:55:08,856	100		20,32
			100	20,32
			100	20,32
20.08.2025	15:55:08,288	75		20,345
			75	20,345
			75	20,345
20.08.2025	15:54:39,808	270		20,38
			270	20,38
			270	20,38
20.08.2025	15:53:47,935	100		20,385
			100	20,385
			100	20,385
20.08.2025	15:53:43,150	1 260		20,395
			1 260	20,395
			1 260	20,395
20.08.2025	15:53:29,047	50		20,43
			50	20,43
			50	20,43
20.08.2025	15:53:14,753	1 000		20,405
			1 000	20,405
			1 000	20,405
20.08.2025	15:52:36,213	500		20,395
			500	20,395
			500	20,395
20.08.2025	15:51:55,520	100		20,325
			100	20,325
			100	20,325
20.08.2025	15:51:48,992	80		20,33
			80	20,33
			80	20,33
20.08.2025	15:51:08,137	1 000		20,28
			1 000	20,28
			1 000	20,28
20.08.2025	15:50:46,754	48		20,24
			48	20,24
			48	20,24
20.08.2025	15:50:30,201	1 428		20,245
			1 428	20,245
			1 428	20,245
20.08.2025	15:50:13,692	700		20,255
			700	20,255
			700	20,255
20.08.2025	15:49:41,945	2 222		20,285
			2 222	20,285
			2 222	20,285
20.08.2025	15:49:38,988	100		20,27
			100	20,27
			100	20,27
20.08.2025	15:48:55,647	600		20,225
			600	20,225
			600	20,225
20.08.2025	15:48:55,572	110		20,25
			50	20,25
			110	20,25
			50	20,25
			10	20,25
20.08.2025	15:48:55,061	6		20,265
			6	20,265
			6	20,265
20.08.2025	15:48:41,122	285		20,275
			285	20,275
			285	20,275
20.08.2025	15:48:13,187	1		20,255
			1	20,255
			1	20,255
20.08.2025	15:48:06,930	300		20,29
			300	20,29
			300	20,29
20.08.2025	15:47:53,172	4		20,305
			4	20,305
			4	20,305
20.08.2025	15:47:47,740	22		20,305
			22	20,305
			22	20,305
20.08.2025	15:47:38,165	200		20,275
			200	20,275
			200	20,275
20.08.2025	15:47:32,960	100		20,265
			100	20,265
			100	20,265
20.08.2025	15:47:13,043	2 200		20,265
			1 708	20,265
			2 200	20,265
			492	20,265
20.08.2025	15:47:11,981	10		20,265
			10	20,265
			10	20,265
20.08.2025	15:46:45,660	5		20,305
			5	20,305
			5	20,305
20.08.2025	15:46:42,724	3 000		20,29
			3 000	20,29
			3 000	20,29
20.08.2025	15:46:11,071	250		20,33
			250	20,33
			250	20,33
20.08.2025	15:46:07,184	100		20,355
			100	20,355
			100	20,355
20.08.2025	15:45:15,479	295		20,30
			295	20,30
			295	20,30
20.08.2025	15:45:13,380	35		20,275
			35	20,275
			35	20,275
20.08.2025	15:45:13,292	1 320		20,275
			1 320	20,275
			1 320	20,275
20.08.2025	15:45:13,219	1 083		20,30
			200	20,30
			1 083	20,30
			11	20,30
			762	20,30
			110	20,30
20.08.2025	15:45:11,371	200		20,34
			200	20,34
			200	20,34
20.08.2025	15:45:03,522	490		20,36
			490	20,36
			490	20,36
20.08.2025	15:44:51,687	150		20,35
			150	20,35
			150	20,35
20.08.2025	15:44:06,219	30		20,35
			30	20,35
			30	20,35
20.08.2025	15:44:04,446	245		20,365
			245	20,365
			245	20,365
20.08.2025	15:43:54,977	400		20,38
			400	20,38
			400	20,38
20.08.2025	15:43:37,027	250		20,40
			250	20,40
			250	20,40
20.08.2025	15:43:33,924	500		20,40
			500	20,40
			500	20,40
20.08.2025	15:43:29,454	100		20,42
			100	20,42
			100	20,42
20.08.2025	15:43:22,868	50		20,46
			50	20,46
			50	20,46
20.08.2025	15:43:05,098	100		20,46
			100	20,46
			100	20,46
20.08.2025	15:42:49,633	800		20,51
			800	20,51
			800	20,51
20.08.2025	15:42:46,046	500		20,445
			500	20,445
			500	20,445
20.08.2025	15:42:41,776	137		20,40
			137	20,40
			137	20,40
20.08.2025	15:42:37,413	800		20,395
			800	20,395
			800	20,395
20.08.2025	15:42:35,950	238		20,395
			238	20,395
			238	20,395
20.08.2025	15:42:22,125	1 320		20,375
			1 320	20,375
			1 320	20,375
20.08.2025	15:42:17,151	50		20,37
			50	20,37
			50	20,37
20.08.2025	15:42:12,540	70		20,37
			70	20,37
			70	20,37
20.08.2025	15:41:50,457	80		20,385
			80	20,385
			80	20,385
20.08.2025	15:41:32,231	813		20,385
			813	20,385
			813	20,385
20.08.2025	15:41:32,066	100		20,39
			100	20,39
			100	20,39
20.08.2025	15:41:08,169	4		20,385
			4	20,385
			4	20,385
20.08.2025	15:41:05,039	50		20,365
			50	20,365
			50	20,365
20.08.2025	15:41:04,898	1 710		20,365
			400	20,365
			50	20,365
			1 710	20,365
			1 260	20,365
20.08.2025	15:41:04,752	750		20,40
			750	20,40
			750	20,40
20.08.2025	15:40:46,562	300		20,44
			300	20,44
			300	20,44
20.08.2025	15:40:36,148	100		20,44
			100	20,44
			100	20,44
20.08.2025	15:40:34,005	250		20,465
			250	20,465
			250	20,465
20.08.2025	15:40:27,339	250		20,48
			250	20,48
			250	20,48
20.08.2025	15:40:21,310	50		20,48
			50	20,48
			50	20,48
20.08.2025	15:39:37,196	500		20,445
			500	20,445
			500	20,445
20.08.2025	15:39:36,077	50		20,445
			50	20,445
			50	20,445
20.08.2025	15:39:27,856	50		20,46
			50	20,46
			50	20,46
20.08.2025	15:39:09,410	2 444		20,435
			2 444	20,435
			2 444	20,435
20.08.2025	15:39:07,736	150		20,425
			150	20,425
			150	20,425
20.08.2025	15:39:06,940	10		20,405
			10	20,405
			10	20,405
20.08.2025	15:39:06,880	120		20,405
			120	20,405
			120	20,405
20.08.2025	15:39:02,086	1 000		20,43
			1 000	20,43
			1 000	20,43
20.08.2025	15:38:59,005	10		20,445
			10	20,445
			10	20,445
20.08.2025	15:38:57,481	74		20,445
			74	20,445
			74	20,445
20.08.2025	15:38:52,356	250		20,45
			250	20,45
			250	20,45
20.08.2025	15:38:47,516	1 260		20,47
			1 260	20,47
			1 260	20,47
20.08.2025	15:38:40,926	100		20,465
			100	20,465
			100	20,465
20.08.2025	15:38:37,590	146		20,46
			146	20,46
			146	20,46
20.08.2025	15:38:34,356	244		20,485
			244	20,485
			244	20,485
20.08.2025	15:38:16,828	107		20,445
			107	20,445
			107	20,445
20.08.2025	15:38:04,275	1		20,435
			1	20,435
			1	20,435
20.08.2025	15:37:41,054	25		20,435
			25	20,435
			25	20,435
20.08.2025	15:37:38,214	200		20,45
			200	20,45
			200	20,45
20.08.2025	15:36:52,962	1 500		20,435
			1 500	20,435
			1 500	20,435
20.08.2025	15:36:52,855	1 500		20,46
			1 500	20,46
			1 500	20,46
20.08.2025	15:36:48,821	600		20,50
			100	20,50
			600	20,50
			500	20,50
20.08.2025	15:36:33,491	100		20,54
			100	20,54
			100	20,54
20.08.2025	15:36:26,195	1		20,55
			1	20,55
			1	20,55
20.08.2025	15:36:13,950	60		20,575
			60	20,575
			60	20,575
20.08.2025	15:36:13,245	2 800		20,55
			2 800	20,55
			2 800	20,55
20.08.2025	15:36:04,820	500		20,60
			500	20,60
			500	20,60
20.08.2025	15:35:30,131	1 860		20,58
			1 860	20,58
			1 860	20,58
20.08.2025	15:35:01,551	5		20,525
			5	20,525
			5	20,525
20.08.2025	15:34:58,734	100		20,515
			100	20,515
			100	20,515
20.08.2025	15:34:42,908	12		20,54
			12	20,54
			12	20,54
20.08.2025	15:34:36,023	100		20,465
			100	20,465
			100	20,465
20.08.2025	15:34:25,016	200		20,49
			200	20,49
			200	20,49
20.08.2025	15:34:09,825	500		20,50
			500	20,50
			500	20,50
20.08.2025	15:34:07,524	70		20,505
			70	20,505
			70	20,505
20.08.2025	15:34:02,030	400		20,47
			200	20,47
			400	20,47
			200	20,47
20.08.2025	15:34:01,931	594		20,47
			501	20,47
			28	20,47
			594	20,47
			55	20,47
			10	20,47
20.08.2025	15:34:01,763	2 517		20,50
			500	20,50
			2 517	20,50
			1 463	20,50
			50	20,50
			15	20,50
			250	20,50
			30	20,50
			100	20,50
			9	20,50
			100	20,50
20.08.2025	15:33:59,735	5		20,53
			5	20,53
			5	20,53
20.08.2025	15:33:59,355	400		20,505
			400	20,505
			400	20,505
20.08.2025	15:33:30,998	2 199		20,555
			2 199	20,555
			2 199	20,555
20.08.2025	15:33:21,547	100		20,555
			100	20,555
			100	20,555
20.08.2025	15:33:13,398	657		20,575
			657	20,575
			657	20,575
20.08.2025	15:33:13,310	638		20,575
			45	20,575
			638	20,575
			593	20,575
20.08.2025	15:33:11,685	165		20,62
			165	20,62
			165	20,62
20.08.2025	15:33:05,178	2 000		20,65
			2 000	20,65
			2 000	20,65
20.08.2025	15:33:04,577	2 091		20,66
			60	20,66
			10	20,66
			21	20,66
			1 000	20,66
			2 091	20,66
			1 000	20,66
20.08.2025	15:33:04,457	140		20,66
			140	20,66
			120	20,66
			20	20,66
20.08.2025	15:33:04,364	1 100		20,70
			100	20,70
			1 000	20,70
			1 100	20,70
20.08.2025	15:33:01,943	100		20,725
			100	20,725
			100	20,725
20.08.2025	15:32:58,750	50		20,71
			50	20,71
			50	20,71
20.08.2025	15:32:42,361	100		20,805
			100	20,805
			100	20,805
20.08.2025	15:32:30,242	250		20,805
			250	20,805
			250	20,805
20.08.2025	15:32:09,957	292		20,845
			292	20,845
			292	20,845
20.08.2025	15:32:01,397	2 200		20,76
			1 500	20,76
			700	20,76
			2 200	20,76
20.08.2025	15:31:55,890	670		20,815
			570	20,815
			670	20,815
			100	20,815
20.08.2025	15:31:55,802	1 200		20,84
			1 000	20,84
			200	20,84
			1 200	20,84
20.08.2025	15:31:26,026	1		21,07
			1	21,07
			1	21,07
20.08.2025	15:30:56,659	2 667		20,965
			1 250	20,965
			2 667	20,965
			1 417	20,965
20.08.2025	15:30:56,305	4 040		20,965
			782	20,965
			3 900	20,965
			150	20,965
			150	20,965
			40	20,965
			180	20,965
			200	20,965
			600	20,965
			60	20,965
			173	20,965
			50	20,965
			11	20,965
			1 295	20,965
			100	20,965
			136	20,965
			113	20,965
			100	20,965
			40	20,965
20.08.2025	15:30:55,977	2 510		21,00
			2 310	21,00
			100	21,00
			100	21,00
			200	21,00
			15	21,00
			25	21,00
			250	21,00
			5	21,00
			100	21,00
			25	21,00
			466	21,00
			100	21,00
			100	21,00
			5	21,00
			1 000	21,00
			50	21,00
			19	21,00
			100	21,00
			50	21,00
20.08.2025	15:30:55,873	100		21,02
			100	21,02
			100	21,02
20.08.2025	15:30:41,455	100		21,04
			100	21,04
			100	21,04
20.08.2025	15:30:41,375	350		21,04
			171	21,04
			179	21,04
			350	21,04
20.08.2025	15:30:39,872	899		21,075
			899	21,075
			899	21,075
20.08.2025	15:30:39,796	70		21,075
			70	21,075
			70	21,075
20.08.2025	15:30:39,730	1 200		21,10
			1 200	21,10
			1 000	21,10
			200	21,10
20.08.2025	15:30:35,546	1 090		21,12
			1 090	21,12
			1 090	21,12
20.08.2025	15:30:31,776	1 500		21,105
			1 000	21,105
			1 500	21,105
			500	21,105
20.08.2025	15:30:31,740	20		21,105
			20	21,105
			20	21,105
20.08.2025	15:30:31,665	700		21,125
			700	21,125
			700	21,125
20.08.2025	15:30:22,969	45		21,13
			45	21,13
			45	21,13
20.08.2025	15:30:22,852	235		21,13
			200	21,13
			235	21,13
			35	21,13
20.08.2025	15:30:22,766	50		21,15
			50	21,15
			50	21,15
20.08.2025	15:30:21,557	385		21,17
			200	21,17
			385	21,17
			45	21,17
			140	21,17
20.08.2025	15:30:21,391	1 043		21,17
			150	21,17
			100	21,17
			200	21,17
			30	21,17
			23	21,17
			25	21,17
			5	21,17
			1 043	21,17
			410	21,17
			100	21,17
20.08.2025	15:30:21,245	3 125		21,195
			25	21,195
			50	21,195
			3 125	21,195
			3 000	21,195
			30	21,195
			20	21,195
20.08.2025	15:29:58,646	10		21,345
			10	21,345
			10	21,345
20.08.2025	15:29:48,632	520		21,36
			520	21,36
			520	21,36
20.08.2025	15:29:41,084	300		21,365
			300	21,365
			300	21,365
20.08.2025	15:28:53,278	150		21,395
			150	21,395
			150	21,395
20.08.2025	15:28:29,727	100		21,37
			100	21,37
			100	21,37
20.08.2025	15:27:44,250	50		21,37
			50	21,37
			50	21,37
20.08.2025	15:27:01,186	100		21,415
			100	21,415
			100	21,415
20.08.2025	15:26:50,403	13		21,42
			13	21,42
			13	21,42
20.08.2025	15:25:13,641	800		21,415
			800	21,415
			800	21,415
20.08.2025	15:25:12,064	100		21,395
			100	21,395
			100	21,395
20.08.2025	15:24:43,472	1 300		21,415
			1 300	21,415
			1 300	21,415
20.08.2025	15:24:28,554	200		21,40
			140	21,40
			200	21,40
			60	21,40
20.08.2025	15:23:00,621	800		21,395
			800	21,395
			800	21,395
20.08.2025	15:23:00,477	640		21,395
			640	21,395
			640	21,395
20.08.2025	15:22:19,090	80		21,395
			80	21,395
			80	21,395
20.08.2025	15:21:06,378	30		21,365
			30	21,365
			30	21,365
20.08.2025	15:20:40,161	10		21,38
			10	21,38
			10	21,38
20.08.2025	15:20:08,884	10		21,38
			10	21,38
			10	21,38
20.08.2025	15:18:16,649	20		21,35
			20	21,35
			20	21,35
20.08.2025	15:17:53,197	15		21,375
			15	21,375
			15	21,375
20.08.2025	15:17:37,623	5		21,375
			5	21,375
			5	21,375
20.08.2025	15:17:02,870	35		21,375
			35	21,375
			35	21,375
20.08.2025	15:16:35,683	15		21,355
			15	21,355
			15	21,355
20.08.2025	15:13:33,139	10		21,38
			10	21,38
			10	21,38
20.08.2025	15:13:26,926	200		21,38
			200	21,38
			200	21,38
20.08.2025	15:09:04,771	6 700		21,40
			6 700	21,40
			6 700	21,40
20.08.2025	15:08:40,717	1 300		21,42
			1 300	21,42
			1 300	21,42
20.08.2025	15:07:09,711	1		21,43
			1	21,43
			1	21,43
20.08.2025	15:06:37,519	50		21,40
			50	21,40
			50	21,40
20.08.2025	15:06:34,893	46		21,43
			46	21,43
			46	21,43
20.08.2025	15:01:17,787	10		21,475
			10	21,475
			10	21,475
20.08.2025	14:58:46,754	250		21,475
			250	21,475
			250	21,475
20.08.2025	14:55:44,654	50		21,46
			50	21,46
			50	21,46
20.08.2025	14:55:19,173	50		21,445
			50	21,445
			50	21,445
20.08.2025	14:54:23,105	200		21,455
			200	21,455
			200	21,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 555,00
Ask: 1 566,00
Stückzahl: 89 139
-0,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung