Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4089
3763
112.9349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:29:11.488 | 4 | 112.9349 | |
| 4 | 112.9349 | |||
| 4 | 112.9349 | |||
| 04/11/2025 | 10:29:03.737 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 04/11/2025 | 10:29:03.530 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 04/11/2025 | 10:29:00.797 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 04/11/2025 | 10:28:56.096 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 04/11/2025 | 10:28:44.427 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 04/11/2025 | 10:28:42.215 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 04/11/2025 | 10:28:32.457 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 04/11/2025 | 10:28:15.951 | 7 | 112.9401 | |
| 7 | 112.9401 | |||
| 7 | 112.9401 | |||
| 04/11/2025 | 10:27:47.496 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:27:33.115 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 04/11/2025 | 10:27:33.011 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:27:19.356 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 04/11/2025 | 10:27:16.212 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 04/11/2025 | 10:26:58.401 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 04/11/2025 | 10:26:57.901 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:26:57.311 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:26:56.288 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:26:49.851 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:26:49.753 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 04/11/2025 | 10:26:46.232 | 5 | 112.9351 | |
| 5 | 112.9351 | |||
| 5 | 112.9351 | |||
| 04/11/2025 | 10:26:33.565 | 4 | 112.9401 | |
| 4 | 112.9401 | |||
| 4 | 112.9401 | |||
| 04/11/2025 | 10:26:13.345 | 15 | 112.9251 | |
| 15 | 112.9251 | |||
| 15 | 112.9251 | |||
| 04/11/2025 | 10:26:10.123 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 04/11/2025 | 10:26:06.405 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:25:58.465 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 04/11/2025 | 10:25:48.889 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 04/11/2025 | 10:25:43.788 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:25:41.274 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:25:39.562 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 04/11/2025 | 10:25:32.828 | 3 | 112.9451 | |
| 3 | 112.9451 | |||
| 3 | 112.9451 | |||
| 04/11/2025 | 10:25:26.595 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 04/11/2025 | 10:25:26.088 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 04/11/2025 | 10:25:24.981 | 5 | 112.9599 | |
| 5 | 112.9599 | |||
| 5 | 112.9599 | |||
| 04/11/2025 | 10:25:19.451 | 3 | 112.9549 | |
| 3 | 112.9549 | |||
| 3 | 112.9549 | |||
| 04/11/2025 | 10:25:02.444 | 5 | 112.9549 | |
| 5 | 112.9549 | |||
| 5 | 112.9549 | |||
| 04/11/2025 | 10:24:36.588 | 14 | 112.9601 | |
| 14 | 112.9601 | |||
| 14 | 112.9601 | |||
| 04/11/2025 | 10:24:34.276 | 3 | 112.9651 | |
| 3 | 112.9651 | |||
| 3 | 112.9651 | |||
| 04/11/2025 | 10:24:28.355 | 13 | 112.9899 | |
| 13 | 112.9899 | |||
| 13 | 112.9899 | |||
| 04/11/2025 | 10:24:27.429 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 10:24:16.367 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 10:24:11.440 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 10:24:05.106 | 19 | 112.9751 | |
| 19 | 112.9751 | |||
| 19 | 112.9751 | |||
| 04/11/2025 | 10:24:01.286 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:23:50.399 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 10:23:50.326 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 04/11/2025 | 10:23:40.532 | 60 | 112.9849 | |
| 60 | 112.9849 | |||
| 60 | 112.9849 | |||
| 04/11/2025 | 10:23:37.383 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:23:31.716 | 53 | 113.0149 | |
| 53 | 113.0149 | |||
| 53 | 113.0149 | |||
| 04/11/2025 | 10:23:24.082 | 5 | 113.0049 | |
| 5 | 113.0049 | |||
| 5 | 113.0049 | |||
| 04/11/2025 | 10:23:23.372 | 5 | 112.9949 | |
| 5 | 112.9949 | |||
| 5 | 112.9949 | |||
| 04/11/2025 | 10:23:18.349 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 10:23:13.526 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:23:05.804 | 20 | 112.9801 | |
| 20 | 112.9801 | |||
| 20 | 112.9801 | |||
| 04/11/2025 | 10:23:03.163 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 10:23:01.364 | 6 | 113.00 | |
| 6 | 113.00 | |||
| 6 | 113.00 | |||
| 04/11/2025 | 10:22:54.698 | 31 | 112.9701 | |
| 31 | 112.9701 | |||
| 31 | 112.9701 | |||
| 04/11/2025 | 10:22:40.944 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:22:35.412 | 17 | 112.9949 | |
| 17 | 112.9949 | |||
| 17 | 112.9949 | |||
| 04/11/2025 | 10:22:33.311 | 4 | 112.9701 | |
| 4 | 112.9701 | |||
| 4 | 112.9701 | |||
| 04/11/2025 | 10:22:25.757 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 04/11/2025 | 10:22:23.599 | 5 | 112.9849 | |
| 5 | 112.9849 | |||
| 5 | 112.9849 | |||
| 04/11/2025 | 10:22:08.255 | 136 | 112.9501 | |
| 136 | 112.9501 | |||
| 136 | 112.9501 | |||
| 04/11/2025 | 10:22:04.633 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 04/11/2025 | 10:22:02.217 | 60 | 112.9649 | |
| 60 | 112.9649 | |||
| 60 | 112.9649 | |||
| 04/11/2025 | 10:21:59.405 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 04/11/2025 | 10:21:17.265 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 10:20:59.365 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 10:20:58.662 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 04/11/2025 | 10:20:57.655 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 04/11/2025 | 10:20:56.250 | 10 | 113.0049 | |
| 10 | 113.0049 | |||
| 10 | 113.0049 | |||
| 04/11/2025 | 10:20:34.819 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:20:33.510 | 4 | 112.9951 | |
| 4 | 112.9951 | |||
| 4 | 112.9951 | |||
| 04/11/2025 | 10:20:16.910 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 10:20:07.359 | 3 | 112.9901 | |
| 3 | 112.9901 | |||
| 3 | 112.9901 | |||
| 04/11/2025 | 10:20:03.529 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 10:19:51.168 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:19:42.513 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:19:36.678 | 10 | 113.0399 | |
| 10 | 113.0399 | |||
| 10 | 113.0399 | |||
| 04/11/2025 | 10:19:36.577 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 04/11/2025 | 10:19:33.671 | 3 | 113.0151 | |
| 3 | 113.0151 | |||
| 3 | 113.0151 | |||
| 04/11/2025 | 10:19:30.849 | 4 | 113.0399 | |
| 4 | 113.0399 | |||
| 4 | 113.0399 | |||
| 04/11/2025 | 10:19:24.104 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 04/11/2025 | 10:19:23.702 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:19:23.098 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 04/11/2025 | 10:19:14.649 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:19:05.699 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:18:50.111 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 04/11/2025 | 10:18:33.420 | 3 | 112.9901 | |
| 3 | 112.9901 | |||
| 3 | 112.9901 | |||
| 04/11/2025 | 10:18:31.611 | 1 | 112.9901 | |
| 1 | 112.9901 | |||
| 1 | 112.9901 | |||
| 04/11/2025 | 10:18:16.827 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 10:18:13.406 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:18:05.958 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 04/11/2025 | 10:17:58.320 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:17:56.848 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 04/11/2025 | 10:17:43.510 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 04/11/2025 | 10:17:34.459 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:17:34.151 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 04/11/2025 | 10:17:32.547 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 04/11/2025 | 10:17:30.131 | 18 | 112.9749 | |
| 18 | 112.9749 | |||
| 18 | 112.9749 | |||
| 04/11/2025 | 10:17:25.957 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 04/11/2025 | 10:17:24.498 | 9 | 112.9749 | |
| 9 | 112.9749 | |||
| 9 | 112.9749 | |||
| 04/11/2025 | 10:17:19.063 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:17:18.664 | 9 | 112.9649 | |
| 9 | 112.9649 | |||
| 9 | 112.9649 | |||
| 04/11/2025 | 10:17:04.126 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:16:52.714 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:16:43.356 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 04/11/2025 | 10:16:41.042 | 1 | 112.9301 | |
| 1 | 112.9301 | |||
| 1 | 112.9301 | |||
| 04/11/2025 | 10:16:20.007 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:16:14.674 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 04/11/2025 | 10:16:08.839 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 04/11/2025 | 10:16:07.934 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 04/11/2025 | 10:16:04.512 | 3 | 112.9301 | |
| 3 | 112.9301 | |||
| 3 | 112.9301 | |||
| 04/11/2025 | 10:15:57.573 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 04/11/2025 | 10:15:50.927 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 04/11/2025 | 10:15:49.318 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 04/11/2025 | 10:15:40.471 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:15:39.056 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 04/11/2025 | 10:15:33.115 | 3 | 112.9451 | |
| 3 | 112.9451 | |||
| 3 | 112.9451 | |||
| 04/11/2025 | 10:15:29.492 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:15:22.046 | 5 | 112.9599 | |
| 5 | 112.9599 | |||
| 5 | 112.9599 | |||
| 04/11/2025 | 10:14:59.607 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 04/11/2025 | 10:14:58.399 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 04/11/2025 | 10:14:47.133 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 04/11/2025 | 10:14:46.628 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 04/11/2025 | 10:14:34.353 | 3 | 112.9601 | |
| 3 | 112.9601 | |||
| 3 | 112.9601 | |||
| 04/11/2025 | 10:14:33.755 | 5 | 112.9651 | |
| 5 | 112.9651 | |||
| 5 | 112.9651 | |||
| 04/11/2025 | 10:14:21.671 | 14 | 113.0049 | |
| 14 | 113.0049 | |||
| 14 | 113.0049 | |||
| 04/11/2025 | 10:14:20.061 | 7 | 113.0049 | |
| 7 | 113.0049 | |||
| 7 | 113.0049 | |||
| 04/11/2025 | 10:14:19.459 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 04/11/2025 | 10:14:10.614 | 4 | 113.0099 | |
| 4 | 113.0099 | |||
| 4 | 113.0099 | |||
| 04/11/2025 | 10:14:02.943 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 10:13:49.687 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 04/11/2025 | 10:13:46.668 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:13:45.166 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 04/11/2025 | 10:13:43.114 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:13:39.121 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 04/11/2025 | 10:13:32.787 | 4 | 113.0001 | |
| 4 | 113.0001 | |||
| 4 | 113.0001 | |||
| 04/11/2025 | 10:13:29.977 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:13:19.715 | 4 | 113.0199 | |
| 4 | 113.0199 | |||
| 4 | 113.0199 | |||
| 04/11/2025 | 10:13:11.262 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 04/11/2025 | 10:13:07.739 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 04/11/2025 | 10:13:04.898 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:13:02.534 | 6 | 113.0349 | |
| 6 | 113.0349 | |||
| 6 | 113.0349 | |||
| 04/11/2025 | 10:12:54.758 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:12:52.948 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 04/11/2025 | 10:12:52.406 | 1 | 113.0001 | |
| 1 | 113.0001 | |||
| 1 | 113.0001 | |||
| 04/11/2025 | 10:12:52.345 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:12:50.335 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 04/11/2025 | 10:12:48.524 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 04/11/2025 | 10:12:46.517 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 10:12:42.299 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 10:12:34.541 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 04/11/2025 | 10:12:33.738 | 3 | 113.0001 | |
| 3 | 113.0001 | |||
| 3 | 113.0001 | |||
| 04/11/2025 | 10:12:12.209 | 18 | 113.0149 | |
| 18 | 113.0149 | |||
| 18 | 113.0149 | |||
| 04/11/2025 | 10:12:02.448 | 1 | 113.0098 | |
| 1 | 113.0098 | |||
| 1 | 113.0098 | |||
| 04/11/2025 | 10:12:01.845 | 1 | 113.0098 | |
| 1 | 113.0098 | |||
| 1 | 113.0098 | |||
| 04/11/2025 | 10:12:01.443 | 1 | 113.0147 | |
| 1 | 113.0147 | |||
| 1 | 113.0147 | |||
| 04/11/2025 | 10:11:59.535 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 04/11/2025 | 10:11:49.676 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 10:11:44.142 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 04/11/2025 | 10:11:35.687 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 04/11/2025 | 10:11:35.598 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 04/11/2025 | 10:11:22.322 | 10 | 112.9699 | |
| 10 | 112.9699 | |||
| 10 | 112.9699 | |||
| 04/11/2025 | 10:11:19.908 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 04/11/2025 | 10:11:19.104 | 3 | 112.9451 | |
| 3 | 112.9451 | |||
| 3 | 112.9451 | |||
| 04/11/2025 | 10:11:18.906 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:11:16.790 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 04/11/2025 | 10:11:06.033 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 04/11/2025 | 10:11:05.327 | 4 | 112.9451 | |
| 4 | 112.9451 | |||
| 4 | 112.9451 | |||
| 04/11/2025 | 10:11:03.115 | 3 | 112.9451 | |
| 3 | 112.9451 | |||
| 3 | 112.9451 | |||
| 04/11/2025 | 10:11:02.010 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 04/11/2025 | 10:10:59.212 | 3 | 112.9549 | |
| 3 | 112.9549 | |||
| 3 | 112.9549 | |||
| 04/11/2025 | 10:10:51.749 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:10:47.828 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 04/11/2025 | 10:10:47.625 | 18 | 112.9399 | |
| 18 | 112.9399 | |||
| 18 | 112.9399 | |||
| 04/11/2025 | 10:10:46.824 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 04/11/2025 | 10:10:34.150 | 5 | 112.9401 | |
| 5 | 112.9401 | |||
| 5 | 112.9401 | |||
| 04/11/2025 | 10:10:17.952 | 2 | 112.9501 | |
| 2 | 112.9501 | |||
| 2 | 112.9501 | |||
| 04/11/2025 | 10:10:13.935 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:10:12.418 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 04/11/2025 | 10:10:08.698 | 3 | 112.9549 | |
| 3 | 112.9549 | |||
| 3 | 112.9549 | |||
| 04/11/2025 | 10:10:07.894 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 04/11/2025 | 10:10:03.864 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 04/11/2025 | 10:10:02.959 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 04/11/2025 | 10:10:00.747 | 7 | 112.9649 | |
| 7 | 112.9649 | |||
| 7 | 112.9649 | |||
| 04/11/2025 | 10:09:43.652 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 04/11/2025 | 10:09:27.208 | 6 | 112.92 | |
| 6 | 112.92 | |||
| 6 | 112.92 | |||
| 04/11/2025 | 10:09:22.330 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 04/11/2025 | 10:09:14.083 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 04/11/2025 | 10:09:10.270 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 04/11/2025 | 10:09:03.422 | 5 | 112.9052 | |
| 5 | 112.9052 | |||
| 5 | 112.9052 | |||
| 04/11/2025 | 10:08:56.083 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 04/11/2025 | 10:08:54.475 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 04/11/2025 | 10:08:45.818 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:08:44.613 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 04/11/2025 | 10:08:43.707 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 04/11/2025 | 10:08:42.199 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 04/11/2025 | 10:08:39.482 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 04/11/2025 | 10:08:30.130 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 04/11/2025 | 10:08:28.923 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:08:25.505 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:08:19.771 | 8 | 112.9349 | |
| 8 | 112.9349 | |||
| 8 | 112.9349 | |||
| 04/11/2025 | 10:07:42.250 | 3 | 112.9449 | |
| 3 | 112.9449 | |||
| 3 | 112.9449 | |||
| 04/11/2025 | 10:07:41.643 | 8 | 112.9201 | |
| 8 | 112.9201 | |||
| 8 | 112.9201 | |||
| 04/11/2025 | 10:07:41.339 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 04/11/2025 | 10:07:35.401 | 11 | 112.9401 | |
| 11 | 112.9401 | |||
| 9 | 112.9401 | |||
| 2 | 112.9401 | |||
| 04/11/2025 | 10:07:35.101 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 04/11/2025 | 10:07:33.091 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 04/11/2025 | 10:07:32.083 | 8 | 112.9749 | |
| 8 | 112.9749 | |||
| 8 | 112.9749 | |||
| 04/11/2025 | 10:07:22.733 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 04/11/2025 | 10:07:22.535 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 04/11/2025 | 10:07:15.690 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 04/11/2025 | 10:07:12.173 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 04/11/2025 | 10:07:00.905 | 2 | 112.9601 | |
| 2 | 112.9601 | |||
| 2 | 112.9601 | |||
| 04/11/2025 | 10:06:53.867 | 6 | 112.9601 | |
| 6 | 112.9601 | |||
| 6 | 112.9601 | |||
| 04/11/2025 | 10:06:51.237 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 04/11/2025 | 10:06:44.097 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 04/11/2025 | 10:06:43.976 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 04/11/2025 | 10:06:37.977 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 04/11/2025 | 10:06:37.714 | 2 | 112.9651 | |
| 2 | 112.9651 | |||
| 2 | 112.9651 | |||
| 04/11/2025 | 10:06:30.335 | 23 | 112.9849 | |
| 23 | 112.9849 | |||
| 23 | 112.9849 | |||
| 04/11/2025 | 10:06:10.768 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 04/11/2025 | 10:05:48.094 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 04/11/2025 | 10:05:45.779 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:05:43.568 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:05:38.741 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 04/11/2025 | 10:05:35.620 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 04/11/2025 | 10:05:33.507 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 04/11/2025 | 10:05:29.685 | 5 | 112.9999 | |
| 5 | 112.9999 | |||
| 5 | 112.9999 | |||
| 04/11/2025 | 10:05:28.174 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 04/11/2025 | 10:05:22.851 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 04/11/2025 | 10:05:20.234 | 45 | 113.0149 | |
| 45 | 113.0149 | |||
| 45 | 113.0149 | |||
| 04/11/2025 | 10:05:15.315 | 10 | 113.0249 | |
| 10 | 113.0249 | |||
| 10 | 113.0249 | |||
| 04/11/2025 | 10:05:05.046 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 04/11/2025 | 10:05:03.435 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 04/11/2025 | 10:05:01.024 | 3 | 113.0399 | |
| 3 | 113.0399 | |||
| 3 | 113.0399 | |||
| 04/11/2025 | 10:04:54.078 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:04:53.677 | 5 | 113.0349 | |
| 5 | 113.0349 | |||
| 5 | 113.0349 | |||
| 04/11/2025 | 10:04:51.167 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:04:41.407 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:04:35.978 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 10:04:33.563 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 04/11/2025 | 10:04:33.363 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 10:04:18.375 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 10:04:17.268 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 04/11/2025 | 10:04:14.655 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 04/11/2025 | 10:04:03.311 | 5 | 113.0201 | |
| 5 | 113.0201 | |||
| 5 | 113.0201 | |||
| 04/11/2025 | 10:04:02.183 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 04/11/2025 | 10:03:54.341 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 10:03:52.893 | 9 | 113.05 | |
| 9 | 113.05 | |||
| 9 | 113.05 | |||
| 04/11/2025 | 10:03:49.305 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 10:03:46.797 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 10:03:46.393 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 04/11/2025 | 10:03:45.187 | 14 | 113.0649 | |
| 14 | 113.0649 | |||
| 14 | 113.0649 | |||
| 04/11/2025 | 10:03:44.382 | 5 | 113.0649 | |
| 5 | 113.0649 | |||
| 5 | 113.0649 | |||
| 04/11/2025 | 10:03:43.680 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 10:03:26.977 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 04/11/2025 | 10:03:21.541 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 10:03:18.532 | 8 | 113.0799 | |
| 8 | 113.0799 | |||
| 8 | 113.0799 | |||
| 04/11/2025 | 10:03:17.321 | 4 | 113.0799 | |
| 4 | 113.0799 | |||
| 4 | 113.0799 | |||
| 04/11/2025 | 10:03:10.780 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 04/11/2025 | 10:03:03.738 | 4 | 113.0851 | |
| 4 | 113.0851 | |||
| 4 | 113.0851 | |||
| 04/11/2025 | 10:02:57.209 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:53.759 | 88 | 113.1199 | |
| 88 | 113.1199 | |||
| 88 | 113.1199 | |||
| 04/11/2025 | 10:02:52.784 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:45.548 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:39.916 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:38.308 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 10:02:36.274 | 8 | 113.1249 | |
| 8 | 113.1249 | |||
| 8 | 113.1249 | |||
| 04/11/2025 | 10:02:33.563 | 4 | 113.1051 | |
| 4 | 113.1051 | |||
| 4 | 113.1051 | |||
| 04/11/2025 | 10:02:33.481 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 04/11/2025 | 10:02:32.276 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 04/11/2025 | 10:02:17.080 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 04/11/2025 | 10:02:08.223 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 04/11/2025 | 10:02:05.913 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 10:02:02.287 | 18 | 113.1149 | |
| 18 | 113.1149 | |||
| 18 | 113.1149 | |||
| 04/11/2025 | 10:01:41.763 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 04/11/2025 | 10:01:18.334 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 10:01:11.690 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 10:01:07.364 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 10:01:06.460 | 31 | 113.0551 | |
| 31 | 113.0551 | |||
| 31 | 113.0551 | |||
| 04/11/2025 | 10:01:03.542 | 5 | 113.0501 | |
| 5 | 113.0501 | |||
| 5 | 113.0501 | |||
| 04/11/2025 | 10:01:03.024 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 10:01:02.947 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 04/11/2025 | 10:00:57.724 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 04/11/2025 | 10:00:56.004 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 10:00:53.754 | 5 | 113.0351 | |
| 5 | 113.0351 | |||
| 5 | 113.0351 | |||
| 04/11/2025 | 10:00:49.466 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 10:00:43.193 | 5 | 113.0599 | |
| 5 | 113.0599 | |||
| 5 | 113.0599 | |||
| 04/11/2025 | 10:00:33.372 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 04/11/2025 | 10:00:33.281 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 04/11/2025 | 10:00:33.175 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 10:00:32.068 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 04/11/2025 | 10:00:31.064 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 10:00:24.123 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 04/11/2025 | 10:00:18.202 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 10:00:12.557 | 19 | 113.0251 | |
| 19 | 113.0251 | |||
| 19 | 113.0251 | |||
| 04/11/2025 | 10:00:04.213 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 04/11/2025 | 09:59:58.438 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 09:59:49.417 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 09:59:42.274 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 04/11/2025 | 09:59:39.461 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 04/11/2025 | 09:59:34.027 | 1 | 113.0351 | |
| 1 | 113.0351 | |||
| 1 | 113.0351 | |||
| 04/11/2025 | 09:59:32.723 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 04/11/2025 | 09:59:20.148 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 09:59:14.611 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 04/11/2025 | 09:59:13.405 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 09:59:07.573 | 8 | 113.0549 | |
| 8 | 113.0549 | |||
| 8 | 113.0549 | |||
| 04/11/2025 | 09:59:02.535 | 3 | 113.0549 | |
| 3 | 113.0549 | |||
| 3 | 113.0549 | |||
| 04/11/2025 | 09:58:50.267 | 10 | 113.0151 | |
| 10 | 113.0151 | |||
| 10 | 113.0151 | |||
| 04/11/2025 | 09:58:45.240 | 11 | 113.0449 | |
| 11 | 113.0449 | |||
| 11 | 113.0449 | |||
| 04/11/2025 | 09:58:37.194 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 09:58:36.087 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 04/11/2025 | 09:58:32.565 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 04/11/2025 | 09:58:27.636 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 09:58:19.785 | 9 | 113.0499 | |
| 9 | 113.0499 | |||
| 9 | 113.0499 | |||
| 04/11/2025 | 09:58:11.932 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 09:58:00.362 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 09:57:46.513 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:37.821 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:33.398 | 15 | 113.0151 | |
| 15 | 113.0151 | |||
| 15 | 113.0151 | |||
| 04/11/2025 | 09:57:32.593 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 04/11/2025 | 09:57:20.411 | 3 | 113.0051 | |
| 3 | 113.0051 | |||
| 3 | 113.0051 | |||
| 04/11/2025 | 09:57:19.208 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 04/11/2025 | 09:57:16.189 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 04/11/2025 | 09:57:15.884 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:15.685 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:13.568 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:13.068 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:12.765 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 04/11/2025 | 09:57:11.460 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 04/11/2025 | 09:57:11.361 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 10:29:13
Last Update:
04/11/2025 @ 10:29:13