iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
1377
104,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 11:03:56,009 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2025 | 11:03:39,281 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 11:03:21,562 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 14.08.2025 | 11:02:04,236 | 9 | 104,818 | |
| 9 | 104,818 | |||
| 9 | 104,818 | |||
| 14.08.2025 | 11:02:01,009 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 14.08.2025 | 11:01:39,501 | 11 | 104,814 | |
| 11 | 104,814 | |||
| 11 | 104,814 | |||
| 14.08.2025 | 11:01:32,431 | 9 | 104,814 | |
| 9 | 104,814 | |||
| 9 | 104,814 | |||
| 14.08.2025 | 11:01:28,033 | 9 | 104,818 | |
| 9 | 104,818 | |||
| 9 | 104,818 | |||
| 14.08.2025 | 11:01:20,187 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 11:01:20,064 | 10 | 104,812 | |
| 10 | 104,812 | |||
| 10 | 104,812 | |||
| 14.08.2025 | 11:01:19,983 | 12 | 104,812 | |
| 12 | 104,812 | |||
| 12 | 104,812 | |||
| 14.08.2025 | 11:00:35,657 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 11:00:21,390 | 5 | 104,844 | |
| 5 | 104,844 | |||
| 5 | 104,844 | |||
| 14.08.2025 | 11:00:05,762 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 10:59:44,158 | 11 | 104,848 | |
| 11 | 104,848 | |||
| 11 | 104,848 | |||
| 14.08.2025 | 10:59:31,545 | 3 | 104,836 | |
| 3 | 104,836 | |||
| 3 | 104,836 | |||
| 14.08.2025 | 10:59:01,896 | 143 | 104,848 | |
| 143 | 104,848 | |||
| 143 | 104,848 | |||
| 14.08.2025 | 10:59:01,142 | 2 | 104,848 | |
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 14.08.2025 | 10:58:46,148 | 500 | 104,836 | |
| 500 | 104,836 | |||
| 500 | 104,836 | |||
| 14.08.2025 | 10:58:43,270 | 12 | 104,836 | |
| 12 | 104,836 | |||
| 12 | 104,836 | |||
| 14.08.2025 | 10:58:39,121 | 3 | 104,836 | |
| 3 | 104,836 | |||
| 3 | 104,836 | |||
| 14.08.2025 | 10:58:35,581 | 20 | 104,848 | |
| 20 | 104,848 | |||
| 20 | 104,848 | |||
| 14.08.2025 | 10:58:26,537 | 3 | 104,848 | |
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 14.08.2025 | 10:58:26,192 | 2 | 104,848 | |
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 14.08.2025 | 10:58:22,834 | 3 | 104,848 | |
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 14.08.2025 | 10:58:18,994 | 6 | 104,844 | |
| 6 | 104,844 | |||
| 6 | 104,844 | |||
| 14.08.2025 | 10:57:04,918 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 10:56:57,393 | 10 | 104,838 | |
| 10 | 104,838 | |||
| 10 | 104,838 | |||
| 14.08.2025 | 10:56:55,052 | 1 | 104,826 | |
| 1 | 104,826 | |||
| 1 | 104,826 | |||
| 14.08.2025 | 10:56:46,077 | 9 | 104,844 | |
| 9 | 104,844 | |||
| 9 | 104,844 | |||
| 14.08.2025 | 10:56:44,235 | 30 | 104,844 | |
| 30 | 104,844 | |||
| 30 | 104,844 | |||
| 14.08.2025 | 10:55:21,790 | 6 | 104,838 | |
| 6 | 104,838 | |||
| 6 | 104,838 | |||
| 14.08.2025 | 10:55:06,675 | 33 | 104,828 | |
| 33 | 104,828 | |||
| 33 | 104,828 | |||
| 14.08.2025 | 10:54:37,593 | 6 | 104,816 | |
| 6 | 104,816 | |||
| 6 | 104,816 | |||
| 14.08.2025 | 10:54:32,731 | 28 | 104,816 | |
| 28 | 104,816 | |||
| 28 | 104,816 | |||
| 14.08.2025 | 10:54:22,110 | 19 | 104,828 | |
| 19 | 104,828 | |||
| 19 | 104,828 | |||
| 14.08.2025 | 10:53:58,123 | 46 | 104,824 | |
| 46 | 104,824 | |||
| 46 | 104,824 | |||
| 14.08.2025 | 10:53:43,064 | 10 | 104,816 | |
| 10 | 104,816 | |||
| 10 | 104,816 | |||
| 14.08.2025 | 10:53:30,490 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:53:21,538 | 2 | 104,824 | |
| 2 | 104,824 | |||
| 2 | 104,824 | |||
| 14.08.2025 | 10:52:05,484 | 2 | 104,816 | |
| 2 | 104,816 | |||
| 2 | 104,816 | |||
| 14.08.2025 | 10:52:00,104 | 26 | 104,816 | |
| 26 | 104,816 | |||
| 26 | 104,816 | |||
| 14.08.2025 | 10:51:45,752 | 18 | 104,828 | |
| 18 | 104,828 | |||
| 18 | 104,828 | |||
| 14.08.2025 | 10:51:21,774 | 3 | 104,834 | |
| 3 | 104,834 | |||
| 3 | 104,834 | |||
| 14.08.2025 | 10:50:34,813 | 2 | 104,796 | |
| 2 | 104,796 | |||
| 2 | 104,796 | |||
| 14.08.2025 | 10:50:03,365 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 10:49:30,360 | 1 | 104,786 | |
| 1 | 104,786 | |||
| 1 | 104,786 | |||
| 14.08.2025 | 10:49:10,029 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 10:49:01,686 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 14.08.2025 | 10:48:40,646 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 10:48:09,466 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 14.08.2025 | 10:48:07,461 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 10:47:57,028 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:47:47,023 | 73 | 104,782 | |
| 73 | 104,782 | |||
| 73 | 104,782 | |||
| 14.08.2025 | 10:47:15,423 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 14.08.2025 | 10:47:10,981 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:47:10,359 | 35 | 104,788 | |
| 35 | 104,788 | |||
| 35 | 104,788 | |||
| 14.08.2025 | 10:46:51,178 | 200 | 104,788 | |
| 200 | 104,788 | |||
| 200 | 104,788 | |||
| 14.08.2025 | 10:46:46,439 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:46:45,707 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 10:46:27,055 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 10:46:24,910 | 60 | 104,804 | |
| 60 | 104,804 | |||
| 60 | 104,804 | |||
| 14.08.2025 | 10:46:17,631 | 1 320 | 104,796 | |
| 1 320 | 104,796 | |||
| 1 320 | 104,796 | |||
| 14.08.2025 | 10:45:42,584 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 10:45:24,937 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 10:45:03,760 | 9 | 104,776 | |
| 9 | 104,776 | |||
| 9 | 104,776 | |||
| 14.08.2025 | 10:44:47,685 | 9 | 104,788 | |
| 9 | 104,788 | |||
| 9 | 104,788 | |||
| 14.08.2025 | 10:44:42,520 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:44:28,047 | 12 | 104,788 | |
| 12 | 104,788 | |||
| 12 | 104,788 | |||
| 14.08.2025 | 10:43:39,996 | 3 | 104,766 | |
| 3 | 104,766 | |||
| 3 | 104,766 | |||
| 14.08.2025 | 10:43:36,541 | 216 | 104,766 | |
| 216 | 104,766 | |||
| 216 | 104,766 | |||
| 14.08.2025 | 10:43:25,371 | 1 500 | 104,766 | |
| 1 500 | 104,766 | |||
| 1 500 | 104,766 | |||
| 14.08.2025 | 10:43:21,986 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:43:10,403 | 2 | 104,766 | |
| 2 | 104,766 | |||
| 2 | 104,766 | |||
| 14.08.2025 | 10:42:48,449 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 10:42:39,435 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:42:32,787 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 10:41:54,334 | 95 | 104,788 | |
| 95 | 104,788 | |||
| 95 | 104,788 | |||
| 14.08.2025 | 10:41:25,712 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 14.08.2025 | 10:41:19,228 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 10:41:08,745 | 5 | 104,776 | |
| 5 | 104,776 | |||
| 5 | 104,776 | |||
| 14.08.2025 | 10:41:02,076 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 10:40:12,353 | 23 | 104,784 | |
| 23 | 104,784 | |||
| 23 | 104,784 | |||
| 14.08.2025 | 10:40:08,110 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 10:39:32,676 | 20 | 104,788 | |
| 20 | 104,788 | |||
| 20 | 104,788 | |||
| 14.08.2025 | 10:39:30,328 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:39:29,504 | 15 | 104,788 | |
| 15 | 104,788 | |||
| 15 | 104,788 | |||
| 14.08.2025 | 10:39:21,390 | 23 | 104,788 | |
| 23 | 104,788 | |||
| 23 | 104,788 | |||
| 14.08.2025 | 10:38:07,211 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 10:37:34,913 | 4 | 104,792 | |
| 4 | 104,792 | |||
| 4 | 104,792 | |||
| 14.08.2025 | 10:37:00,159 | 6 | 104,796 | |
| 6 | 104,796 | |||
| 6 | 104,796 | |||
| 14.08.2025 | 10:36:15,260 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 10:36:01,278 | 29 | 104,808 | |
| 29 | 104,808 | |||
| 29 | 104,808 | |||
| 14.08.2025 | 10:35:55,412 | 10 | 104,786 | |
| 10 | 104,786 | |||
| 10 | 104,786 | |||
| 14.08.2025 | 10:35:14,050 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:34:58,947 | 64 | 104,808 | |
| 64 | 104,808 | |||
| 64 | 104,808 | |||
| 14.08.2025 | 10:34:51,266 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 10:34:49,420 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:34:44,597 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:34:32,963 | 5 | 104,814 | |
| 5 | 104,814 | |||
| 5 | 104,814 | |||
| 14.08.2025 | 10:34:14,324 | 104 | 104,792 | |
| 104 | 104,792 | |||
| 104 | 104,792 | |||
| 14.08.2025 | 10:34:12,600 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 10:33:57,407 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:33:38,685 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:33:13,838 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 10:32:30,339 | 6 | 104,776 | |
| 6 | 104,776 | |||
| 6 | 104,776 | |||
| 14.08.2025 | 10:32:18,394 | 7 | 104,776 | |
| 7 | 104,776 | |||
| 7 | 104,776 | |||
| 14.08.2025 | 10:32:00,361 | 80 | 104,794 | |
| 80 | 104,794 | |||
| 80 | 104,794 | |||
| 14.08.2025 | 10:31:34,989 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 10:31:12,798 | 28 | 104,808 | |
| 28 | 104,808 | |||
| 28 | 104,808 | |||
| 14.08.2025 | 10:30:46,620 | 47 | 104,804 | |
| 47 | 104,804 | |||
| 3 | 104,804 | |||
| 44 | 104,804 | |||
| 14.08.2025 | 10:30:20,973 | 9 | 104,782 | |
| 9 | 104,782 | |||
| 9 | 104,782 | |||
| 14.08.2025 | 10:30:09,095 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:29:35,133 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 14.08.2025 | 10:29:24,433 | 29 | 104,782 | |
| 29 | 104,782 | |||
| 29 | 104,782 | |||
| 14.08.2025 | 10:28:56,567 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 10:28:42,599 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 10:28:10,118 | 45 | 104,776 | |
| 45 | 104,776 | |||
| 45 | 104,776 | |||
| 14.08.2025 | 10:27:43,322 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 10:27:27,878 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 10:26:54,498 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:26:44,935 | 3 | 104,794 | |
| 3 | 104,794 | |||
| 3 | 104,794 | |||
| 14.08.2025 | 10:26:33,511 | 22 | 104,794 | |
| 22 | 104,794 | |||
| 22 | 104,794 | |||
| 14.08.2025 | 10:26:09,131 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 10:25:59,501 | 2 | 104,786 | |
| 2 | 104,786 | |||
| 2 | 104,786 | |||
| 14.08.2025 | 10:25:02,709 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 10:24:07,589 | 100 | 104,794 | |
| 100 | 104,794 | |||
| 100 | 104,794 | |||
| 14.08.2025 | 10:23:52,903 | 5 | 104,772 | |
| 5 | 104,772 | |||
| 5 | 104,772 | |||
| 14.08.2025 | 10:23:35,023 | 14 | 104,784 | |
| 14 | 104,784 | |||
| 14 | 104,784 | |||
| 14.08.2025 | 10:23:34,363 | 4 | 104,784 | |
| 4 | 104,784 | |||
| 4 | 104,784 | |||
| 14.08.2025 | 10:23:17,510 | 24 | 104,794 | |
| 24 | 104,794 | |||
| 24 | 104,794 | |||
| 14.08.2025 | 10:23:16,472 | 28 | 104,772 | |
| 28 | 104,772 | |||
| 28 | 104,772 | |||
| 14.08.2025 | 10:22:55,417 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 10:22:39,506 | 3 | 104,786 | |
| 3 | 104,786 | |||
| 3 | 104,786 | |||
| 14.08.2025 | 10:22:33,169 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 14.08.2025 | 10:21:45,755 | 800 | 104,802 | |
| 800 | 104,802 | |||
| 800 | 104,802 | |||
| 14.08.2025 | 10:21:41,948 | 4 | 104,814 | |
| 4 | 104,814 | |||
| 4 | 104,814 | |||
| 14.08.2025 | 10:20:18,426 | 20 | 104,802 | |
| 20 | 104,802 | |||
| 20 | 104,802 | |||
| 14.08.2025 | 10:19:46,519 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 10:19:26,107 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 10:19:25,201 | 5 | 104,798 | |
| 5 | 104,798 | |||
| 5 | 104,798 | |||
| 14.08.2025 | 10:19:01,251 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 10:18:58,761 | 10 | 104,808 | |
| 10 | 104,808 | |||
| 10 | 104,808 | |||
| 14.08.2025 | 10:18:35,788 | 13 | 104,796 | |
| 13 | 104,796 | |||
| 13 | 104,796 | |||
| 14.08.2025 | 10:18:00,857 | 5 | 104,792 | |
| 5 | 104,792 | |||
| 5 | 104,792 | |||
| 14.08.2025 | 10:17:45,020 | 25 | 104,804 | |
| 25 | 104,804 | |||
| 25 | 104,804 | |||
| 14.08.2025 | 10:17:26,861 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 10:17:02,908 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 10:16:59,289 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 14.08.2025 | 10:16:36,566 | 47 | 104,798 | |
| 47 | 104,798 | |||
| 47 | 104,798 | |||
| 14.08.2025 | 10:16:21,942 | 476 | 104,804 | |
| 476 | 104,804 | |||
| 476 | 104,804 | |||
| 14.08.2025 | 10:15:01,139 | 18 | 104,786 | |
| 18 | 104,786 | |||
| 18 | 104,786 | |||
| 14.08.2025 | 10:14:35,483 | 476 | 104,794 | |
| 476 | 104,794 | |||
| 476 | 104,794 | |||
| 14.08.2025 | 10:14:32,368 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 10:14:03,689 | 4 | 104,784 | |
| 4 | 104,784 | |||
| 4 | 104,784 | |||
| 14.08.2025 | 10:13:51,714 | 7 | 104,776 | |
| 7 | 104,776 | |||
| 7 | 104,776 | |||
| 14.08.2025 | 10:13:33,406 | 850 | 104,776 | |
| 850 | 104,776 | |||
| 850 | 104,776 | |||
| 14.08.2025 | 10:13:14,631 | 4 | 104,782 | |
| 4 | 104,782 | |||
| 4 | 104,782 | |||
| 14.08.2025 | 10:13:11,525 | 30 | 104,788 | |
| 30 | 104,788 | |||
| 30 | 104,788 | |||
| 14.08.2025 | 10:12:09,137 | 10 | 104,806 | |
| 10 | 104,806 | |||
| 10 | 104,806 | |||
| 14.08.2025 | 10:12:00,544 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 10:10:57,399 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 10:10:54,886 | 18 | 104,848 | |
| 18 | 104,848 | |||
| 18 | 104,848 | |||
| 14.08.2025 | 10:10:28,008 | 20 | 104,844 | |
| 20 | 104,844 | |||
| 20 | 104,844 | |||
| 14.08.2025 | 10:10:03,791 | 57 | 104,844 | |
| 57 | 104,844 | |||
| 57 | 104,844 | |||
| 14.08.2025 | 10:09:36,111 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 10:09:21,350 | 3 | 104,854 | |
| 3 | 104,854 | |||
| 3 | 104,854 | |||
| 14.08.2025 | 10:09:00,585 | 55 | 104,828 | |
| 55 | 104,828 | |||
| 55 | 104,828 | |||
| 14.08.2025 | 10:06:15,409 | 15 | 104,806 | |
| 15 | 104,806 | |||
| 15 | 104,806 | |||
| 14.08.2025 | 10:05:58,589 | 48 | 104,824 | |
| 48 | 104,824 | |||
| 48 | 104,824 | |||
| 14.08.2025 | 10:05:53,137 | 9 | 104,824 | |
| 9 | 104,824 | |||
| 9 | 104,824 | |||
| 14.08.2025 | 10:05:53,049 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:05:52,163 | 11 | 104,802 | |
| 11 | 104,802 | |||
| 11 | 104,802 | |||
| 14.08.2025 | 10:05:50,807 | 11 | 104,824 | |
| 11 | 104,824 | |||
| 11 | 104,824 | |||
| 14.08.2025 | 10:05:36,052 | 34 | 104,802 | |
| 34 | 104,802 | |||
| 34 | 104,802 | |||
| 14.08.2025 | 10:04:43,936 | 110 | 104,802 | |
| 110 | 104,802 | |||
| 110 | 104,802 | |||
| 14.08.2025 | 10:04:34,778 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 10:04:17,114 | 45 | 104,814 | |
| 45 | 104,814 | |||
| 45 | 104,814 | |||
| 14.08.2025 | 10:04:12,115 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 10:03:52,742 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 10:03:03,883 | 6 | 104,814 | |
| 6 | 104,814 | |||
| 6 | 104,814 | |||
| 14.08.2025 | 10:02:53,863 | 10 | 104,796 | |
| 10 | 104,796 | |||
| 10 | 104,796 | |||
| 14.08.2025 | 10:02:07,375 | 7 | 104,806 | |
| 7 | 104,806 | |||
| 7 | 104,806 | |||
| 14.08.2025 | 10:01:16,220 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 10:01:13,103 | 19 | 104,796 | |
| 19 | 104,796 | |||
| 19 | 104,796 | |||
| 14.08.2025 | 10:01:10,810 | 11 | 104,796 | |
| 11 | 104,796 | |||
| 11 | 104,796 | |||
| 14.08.2025 | 10:01:02,362 | 20 | 104,818 | |
| 20 | 104,818 | |||
| 20 | 104,818 | |||
| 14.08.2025 | 10:00:43,817 | 30 | 104,834 | |
| 30 | 104,834 | |||
| 30 | 104,834 | |||
| 14.08.2025 | 10:00:31,229 | 6 | 104,834 | |
| 6 | 104,834 | |||
| 6 | 104,834 | |||
| 14.08.2025 | 10:00:30,753 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 14.08.2025 | 10:00:12,649 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 10:00:03,657 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:00:01,828 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 10:00:01,277 | 53 | 104,80 | |
| 53 | 104,80 | |||
| 53 | 104,80 | |||
| 14.08.2025 | 09:59:27,366 | 12 | 104,792 | |
| 12 | 104,792 | |||
| 12 | 104,792 | |||
| 14.08.2025 | 09:59:22,034 | 1 | 104,786 | |
| 1 | 104,786 | |||
| 1 | 104,786 | |||
| 14.08.2025 | 09:59:16,107 | 104 | 104,798 | |
| 104 | 104,798 | |||
| 104 | 104,798 | |||
| 14.08.2025 | 09:58:59,358 | 49 | 104,792 | |
| 49 | 104,792 | |||
| 49 | 104,792 | |||
| 14.08.2025 | 09:58:49,136 | 478 | 104,798 | |
| 478 | 104,798 | |||
| 478 | 104,798 | |||
| 14.08.2025 | 09:58:04,287 | 5 | 104,776 | |
| 5 | 104,776 | |||
| 5 | 104,776 | |||
| 14.08.2025 | 09:57:33,453 | 24 | 104,776 | |
| 24 | 104,776 | |||
| 24 | 104,776 | |||
| 14.08.2025 | 09:56:56,142 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 09:55:55,187 | 30 | 104,794 | |
| 30 | 104,794 | |||
| 30 | 104,794 | |||
| 14.08.2025 | 09:55:28,957 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 09:54:55,200 | 476 | 104,784 | |
| 476 | 104,784 | |||
| 476 | 104,784 | |||
| 14.08.2025 | 09:54:08,162 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 09:53:55,756 | 23 | 104,762 | |
| 23 | 104,762 | |||
| 23 | 104,762 | |||
| 14.08.2025 | 09:53:35,495 | 4 | 104,778 | |
| 4 | 104,778 | |||
| 4 | 104,778 | |||
| 14.08.2025 | 09:53:33,527 | 7 | 104,746 | |
| 7 | 104,746 | |||
| 7 | 104,746 | |||
| 14.08.2025 | 09:53:14,564 | 5 | 104,754 | |
| 5 | 104,754 | |||
| 5 | 104,754 | |||
| 14.08.2025 | 09:52:54,116 | 30 | 104,764 | |
| 30 | 104,764 | |||
| 30 | 104,764 | |||
| 14.08.2025 | 09:52:39,042 | 15 | 104,736 | |
| 15 | 104,736 | |||
| 15 | 104,736 | |||
| 14.08.2025 | 09:52:17,399 | 15 | 104,742 | |
| 15 | 104,742 | |||
| 15 | 104,742 | |||
| 14.08.2025 | 09:51:29,864 | 35 | 104,736 | |
| 35 | 104,736 | |||
| 35 | 104,736 | |||
| 14.08.2025 | 09:49:40,177 | 60 | 104,758 | |
| 60 | 104,758 | |||
| 60 | 104,758 | |||
| 14.08.2025 | 09:48:59,035 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 14.08.2025 | 09:48:34,081 | 24 | 104,732 | |
| 24 | 104,732 | |||
| 24 | 104,732 | |||
| 14.08.2025 | 09:47:26,680 | 6 | 104,752 | |
| 6 | 104,752 | |||
| 6 | 104,752 | |||
| 14.08.2025 | 09:46:58,878 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 09:46:44,966 | 47 | 104,794 | |
| 47 | 104,794 | |||
| 47 | 104,794 | |||
| 14.08.2025 | 09:46:41,322 | 10 | 104,766 | |
| 10 | 104,766 | |||
| 10 | 104,766 | |||
| 14.08.2025 | 09:46:40,668 | 100 | 104,788 | |
| 100 | 104,788 | |||
| 100 | 104,788 | |||
| 14.08.2025 | 09:46:17,147 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 14.08.2025 | 09:46:05,253 | 27 | 104,762 | |
| 27 | 104,762 | |||
| 27 | 104,762 | |||
| 14.08.2025 | 09:46:01,831 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 09:45:59,644 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:45:08,804 | 10 | 104,774 | |
| 10 | 104,774 | |||
| 10 | 104,774 | |||
| 14.08.2025 | 09:44:59,246 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:44:45,079 | 48 | 104,752 | |
| 48 | 104,752 | |||
| 48 | 104,752 | |||
| 14.08.2025 | 09:44:16,431 | 4 | 104,778 | |
| 4 | 104,778 | |||
| 4 | 104,778 | |||
| 14.08.2025 | 09:44:10,712 | 20 | 104,784 | |
| 20 | 104,784 | |||
| 20 | 104,784 | |||
| 14.08.2025 | 09:43:48,844 | 22 | 104,766 | |
| 22 | 104,766 | |||
| 22 | 104,766 | |||
| 14.08.2025 | 09:43:36,130 | 10 | 104,766 | |
| 10 | 104,766 | |||
| 10 | 104,766 | |||
| 14.08.2025 | 09:43:33,225 | 9 | 104,784 | |
| 9 | 104,784 | |||
| 9 | 104,784 | |||
| 14.08.2025 | 09:43:22,409 | 4 | 104,784 | |
| 4 | 104,784 | |||
| 4 | 104,784 | |||
| 14.08.2025 | 09:43:18,576 | 5 | 104,766 | |
| 5 | 104,766 | |||
| 5 | 104,766 | |||
| 14.08.2025 | 09:43:06,419 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 14.08.2025 | 09:42:58,691 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:42:57,491 | 11 | 104,774 | |
| 11 | 104,774 | |||
| 11 | 104,774 | |||
| 14.08.2025 | 09:42:44,994 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 09:42:39,778 | 2 | 104,756 | |
| 2 | 104,756 | |||
| 2 | 104,756 | |||
| 14.08.2025 | 09:42:30,484 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:42:24,411 | 18 | 104,762 | |
| 18 | 104,762 | |||
| 18 | 104,762 | |||
| 14.08.2025 | 09:41:45,961 | 47 | 104,784 | |
| 47 | 104,784 | |||
| 47 | 104,784 | |||
| 14.08.2025 | 09:41:44,868 | 13 | 104,784 | |
| 13 | 104,784 | |||
| 13 | 104,784 | |||
| 14.08.2025 | 09:41:38,445 | 15 | 104,762 | |
| 15 | 104,762 | |||
| 15 | 104,762 | |||
| 14.08.2025 | 09:41:25,767 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 14.08.2025 | 09:41:15,194 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 14.08.2025 | 09:41:07,975 | 50 | 104,752 | |
| 50 | 104,752 | |||
| 50 | 104,752 | |||
| 14.08.2025 | 09:40:50,012 | 28 | 104,768 | |
| 28 | 104,768 | |||
| 28 | 104,768 | |||
| 14.08.2025 | 09:40:36,468 | 7 | 104,752 | |
| 7 | 104,752 | |||
| 7 | 104,752 | |||
| 14.08.2025 | 09:40:33,495 | 250 | 104,752 | |
| 250 | 104,752 | |||
| 250 | 104,752 | |||
| 14.08.2025 | 09:40:19,384 | 3 | 104,752 | |
| 3 | 104,752 | |||
| 3 | 104,752 | |||
| 14.08.2025 | 09:40:02,843 | 24 | 104,758 | |
| 24 | 104,758 | |||
| 24 | 104,758 | |||
| 14.08.2025 | 09:40:02,789 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:39:25,859 | 9 | 104,758 | |
| 9 | 104,758 | |||
| 9 | 104,758 | |||
| 14.08.2025 | 09:39:20,124 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 09:38:57,195 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:38:54,067 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:38:40,419 | 4 | 104,756 | |
| 4 | 104,756 | |||
| 4 | 104,756 | |||
| 14.08.2025 | 09:38:31,522 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:38:19,249 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 14.08.2025 | 09:38:06,870 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:38:04,255 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:38:02,443 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:38:02,243 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:54,905 | 2 | 104,756 | |
| 2 | 104,756 | |||
| 2 | 104,756 | |||
| 14.08.2025 | 09:37:50,585 | 8 | 104,766 | |
| 8 | 104,766 | |||
| 8 | 104,766 | |||
| 14.08.2025 | 09:37:44,946 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:40,823 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 14.08.2025 | 09:37:39,617 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:38,811 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:38,407 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:37:37,905 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:37,710 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:37,401 | 2 | 104,774 | |
| 2 | 104,774 | |||
| 2 | 104,774 | |||
| 14.08.2025 | 09:37:36,900 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:37:35,098 | 5 | 104,768 | |
| 5 | 104,768 | |||
| 5 | 104,768 | |||
| 14.08.2025 | 09:37:34,787 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:37:33,786 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:37:32,274 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 09:37:19,104 | 5 | 104,752 | |
| 5 | 104,752 | |||
| 5 | 104,752 | |||
| 14.08.2025 | 09:37:13,568 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:12,863 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:12,665 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:11,554 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:06,930 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:06,633 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:06,227 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:04,415 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:02,063 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:37:01,895 | 176 | 104,752 | |
| 176 | 104,752 | |||
| 176 | 104,752 | |||
| 14.08.2025 | 09:36:48,913 | 4 | 104,752 | |
| 4 | 104,752 | |||
| 4 | 104,752 | |||
| 14.08.2025 | 09:36:46,437 | 12 | 104,762 | |
| 12 | 104,762 | |||
| 12 | 104,762 | |||
| 14.08.2025 | 09:36:35,631 | 3 | 104,764 | |
| 3 | 104,764 | |||
| 3 | 104,764 | |||
| 14.08.2025 | 09:36:34,624 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:36:34,323 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:36:34,124 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 09:36:18,521 | 30 | 104,778 | |
| 30 | 104,778 | |||
| 30 | 104,778 | |||
| 14.08.2025 | 09:36:11,188 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:36:10,422 | 96 | 104,762 | |
| 96 | 104,762 | |||
| 96 | 104,762 | |||
| 14.08.2025 | 09:36:07,568 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:36:06,563 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:36:02,838 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:48,654 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:35:42,922 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:40,107 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:36,286 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:35,982 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:35:24,427 | 20 | 104,774 | |
| 20 | 104,774 | |||
| 20 | 104,774 | |||
| 14.08.2025 | 09:35:18,490 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 14.08.2025 | 09:35:08,027 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:35:07,825 | 3 | 104,774 | |
| 3 | 104,774 | |||
| 3 | 104,774 | |||
| 14.08.2025 | 09:35:06,006 | 3 | 104,774 | |
| 3 | 104,774 | |||
| 3 | 104,774 | |||
| 14.08.2025 | 09:35:04,293 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:35:02,582 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:52,537 | 5 | 104,764 | |
| 5 | 104,764 | |||
| 5 | 104,764 | |||
| 14.08.2025 | 09:34:48,600 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:34:39,248 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:37,739 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:35,726 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:34,720 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:18,813 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:18,516 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 09:34:09,564 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:09,060 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:08,959 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:07,348 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 09:34:03,931 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:03,333 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:34:02,120 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 09:33:48,346 | 7 | 104,762 | |
| 7 | 104,762 | |||
| 7 | 104,762 | |||
| 14.08.2025 | 09:33:40,494 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 14:28:51
Letzte Aktualisierung:
14.08.2025 @ 14:28:51