Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
2673
101,3199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:17:10,803 | 3 | 101,4899 | |
| 3 | 101,4899 | |||
| 3 | 101,4899 | |||
| 04.07.2025 | 09:17:10,698 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:09,896 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:09,491 | 4 | 101,4899 | |
| 4 | 101,4899 | |||
| 4 | 101,4899 | |||
| 04.07.2025 | 09:17:07,379 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:07,278 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:06,976 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:06,376 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:04,778 | 3 | 101,4899 | |
| 1 | 101,4899 | |||
| 3 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:04,664 | 4 | 101,4899 | |
| 4 | 101,4899 | |||
| 4 | 101,4899 | |||
| 04.07.2025 | 09:17:04,462 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:04,158 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:03,356 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:17:02,451 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:02,350 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:17:02,145 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:16:59,433 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:16:44,041 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:43,941 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:43,336 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:43,035 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:42,935 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:42,835 | 5 | 101,5199 | |
| 5 | 101,5199 | |||
| 5 | 101,5199 | |||
| 04.07.2025 | 09:16:42,431 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:42,235 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:41,929 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:41,829 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:40,822 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:40,242 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:39,519 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:38,716 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:38,118 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:37,811 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:37,709 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:35,605 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:35,109 | 27 | 101,4901 | |
| 27 | 101,4901 | |||
| 27 | 101,4901 | |||
| 04.07.2025 | 09:16:34,997 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:34,893 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:34,087 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:33,891 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:33,082 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:32,879 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:31,478 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:16:13,554 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:13,353 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,989 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,953 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,850 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,548 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,143 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:12,045 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:11,743 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:11,439 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:11,242 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:16:10,836 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:10,536 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:09,726 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:09,425 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,728 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,617 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,420 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:08,316 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:07,918 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:07,612 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:07,515 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:06,911 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:06,611 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:06,308 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:05,902 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:04,807 | 1 | 101,4901 | |
| 1 | 101,4901 | |||
| 1 | 101,4901 | |||
| 04.07.2025 | 09:16:04,695 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:04,090 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:03,798 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:16:00,973 | 29 | 101,4901 | |
| 29 | 101,4901 | |||
| 29 | 101,4901 | |||
| 04.07.2025 | 09:15:58,355 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:55,841 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:44,068 | 38 | 101,4951 | |
| 38 | 101,4951 | |||
| 38 | 101,4951 | |||
| 04.07.2025 | 09:15:41,652 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:41,351 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:41,048 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:40,845 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:40,548 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:39,346 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:38,901 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:38,837 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:38,736 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,799 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,667 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,635 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:37,329 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:36,926 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:36,828 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:36,425 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:35,918 | 3 | 101,5249 | |
| 3 | 101,5249 | |||
| 3 | 101,5249 | |||
| 04.07.2025 | 09:15:35,418 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:35,220 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 04.07.2025 | 09:15:33,814 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:33,608 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:33,506 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:12,232 | 2 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:15:12,176 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,774 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,572 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,476 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,372 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:11,173 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:15:10,464 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:15:10,163 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:09,641 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:09,560 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:09,055 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:08,552 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:08,454 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:08,251 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:07,746 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:15:06,641 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:06,091 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:06,038 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,839 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,434 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:15:05,133 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:15:04,228 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,626 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,221 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:03,022 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:15:01,913 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:14:52,556 | 43 | 101,4901 | |
| 43 | 101,4901 | |||
| 43 | 101,4901 | |||
| 04.07.2025 | 09:14:42,767 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:42,697 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:42,492 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:41,487 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:40,880 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:40,076 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:39,772 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:38,367 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:38,061 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,961 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,761 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,665 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:37,563 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,957 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,624 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,553 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,452 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,214 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:14:36,159 | 3 | 101,5149 | |
| 3 | 101,5149 | |||
| 3 | 101,5149 | |||
| 04.07.2025 | 09:14:35,245 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:14:34,245 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:33,841 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:32,833 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:32,736 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,717 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,516 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:13,215 | 3 | 101,5049 | |
| 3 | 101,5049 | |||
| 3 | 101,5049 | |||
| 04.07.2025 | 09:14:13,012 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,832 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,510 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:12,108 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,403 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,275 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:11,205 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:10,097 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:09,696 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:08,992 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:08,789 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:07,885 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:07,183 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,876 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,777 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,576 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,177 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:06,074 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,671 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,568 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,473 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:05,369 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:04,433 | 3 | 101,5049 | |
| 1 | 101,5049 | |||
| 3 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:14:04,366 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:03,757 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:02,851 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:14:01,753 | 33 | 101,4901 | |
| 33 | 101,4901 | |||
| 33 | 101,4901 | |||
| 04.07.2025 | 09:14:01,342 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:13:42,627 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,525 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,341 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:42,128 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:41,723 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:41,323 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,619 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,516 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:40,014 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,431 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,335 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:39,223 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,308 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,200 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:38,111 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,869 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,807 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,399 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,299 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:37,099 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:13:36,696 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:36,292 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,642 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,590 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,388 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:35,286 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:13:35,103 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:33,680 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:33,073 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:13:14,965 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,943 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,862 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,451 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,252 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:13,155 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,850 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,787 | 2 | 101,5299 | |
| 1 | 101,5299 | |||
| 2 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,731 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,649 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:12,147 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:11,508 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:11,342 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:10,536 | 30 | 101,5101 | |
| 30 | 101,5101 | |||
| 30 | 101,5101 | |||
| 04.07.2025 | 09:13:10,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:08,520 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 | |||
| 04.07.2025 | 09:13:08,117 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 | |||
| 04.07.2025 | 09:13:05,988 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:05,902 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:05,297 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:04,493 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:04,090 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:03,590 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:13:03,081 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,659 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,458 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,356 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:43,253 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,755 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,554 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:42,254 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,852 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,755 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:41,449 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:40,807 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:40,746 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:39,039 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:38,230 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:38,135 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:36,924 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,722 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,420 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:36,319 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,492 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,416 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,116 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:35,012 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,906 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,819 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:34,709 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:33,802 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:33,098 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:32,696 | 5 | 101,5299 | |
| 5 | 101,5299 | |||
| 5 | 101,5299 | |||
| 04.07.2025 | 09:12:32,193 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:12:18,308 | 42 | 101,5151 | |
| 42 | 101,5151 | |||
| 42 | 101,5151 | |||
| 04.07.2025 | 09:12:12,478 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:12,320 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:12,276 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:11,473 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:11,070 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:10,867 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:12:10,068 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:12:09,460 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:12:08,959 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,657 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,554 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:08,255 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:12:07,448 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:07,054 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,843 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,342 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:06,139 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:05,636 | 2 | 101,5101 | |
| 2 | 101,5101 | |||
| 2 | 101,5101 | |||
| 04.07.2025 | 09:12:05,435 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:05,336 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:12:01,509 | 1 | 101,5349 | |
| 1 | 101,5349 | |||
| 1 | 101,5349 | |||
| 04.07.2025 | 09:11:43,497 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:43,194 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,704 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,491 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:42,292 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,788 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,386 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,283 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:41,089 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,976 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,879 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,677 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,376 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:39,277 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,874 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,770 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:11:38,070 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,866 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,467 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:37,163 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:36,059 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:35,357 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:35,158 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:34,855 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:11:33,944 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,849 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,743 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,645 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:33,546 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:32,740 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:11:26,706 | 49 | 101,5101 | |
| 49 | 101,5101 | |||
| 49 | 101,5101 | |||
| 04.07.2025 | 09:11:15,233 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:12,210 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:12,110 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,708 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,608 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:11,408 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,904 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,600 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:10,401 | 2 | 101,5249 | |
| 2 | 101,5249 | |||
| 2 | 101,5249 | |||
| 04.07.2025 | 09:11:10,100 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,964 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,907 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:09,193 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 17:17:25
Letzte Aktualisierung:
04.07.2025 @ 17:17:25