Tradegate Exchange

Nvidia Corp.

3156

2299

149.14

Date	Time	Volume	Order Volume	Price
29/08/2025	16:07:04.148	2 000		149.14
			2 000	149.14
			2 000	149.14
29/08/2025	16:06:51.837	7		149.22
			7	149.22
			7	149.22
29/08/2025	16:06:50.358	45		149.22
			45	149.22
			45	149.22
29/08/2025	16:06:49.962	35		149.16
			35	149.16
			35	149.16
29/08/2025	16:06:48.846	189		149.10
			189	149.10
			189	149.10
29/08/2025	16:06:44.874	400		149.10
			400	149.10
			400	149.10
29/08/2025	16:06:43.050	7		149.22
			7	149.22
			7	149.22
29/08/2025	16:06:39.146	3		149.14
			3	149.14
			3	149.14
29/08/2025	16:06:31.607	1		149.24
			1	149.24
			1	149.24
29/08/2025	16:06:24.008	75		149.26
			75	149.26
			75	149.26
29/08/2025	16:06:10.076	7		149.24
			7	149.24
			7	149.24
29/08/2025	16:06:08.967	1		149.14
			1	149.14
			1	149.14
29/08/2025	16:06:00.070	25		149.06
			13	149.06
			25	149.06
			12	149.06
29/08/2025	16:05:59.928	300		149.14
			300	149.14
			300	149.14
29/08/2025	16:05:57.524	30		149.16
			30	149.16
			30	149.16
29/08/2025	16:05:51.990	250		149.18
			250	149.18
			250	149.18
29/08/2025	16:05:47.392	100		149.20
			100	149.20
			100	149.20
29/08/2025	16:05:47.212	100		149.18
			100	149.18
			100	149.18
29/08/2025	16:05:47.067	23		149.20
			23	149.20
			23	149.20
29/08/2025	16:05:46.856	134		149.24
			134	149.24
			134	149.24
29/08/2025	16:05:40.596	1		149.34
			1	149.34
			1	149.34
29/08/2025	16:05:40.122	450		149.36
			450	149.36
			450	149.36
29/08/2025	16:05:38.787	1		149.36
			1	149.36
			1	149.36
29/08/2025	16:05:37.802	11		149.38
			11	149.38
			11	149.38
29/08/2025	16:05:35.105	100		149.28
			100	149.28
			100	149.28
29/08/2025	16:05:27.067	30		149.34
			30	149.34
			30	149.34
29/08/2025	16:05:26.286	25		149.38
			25	149.38
			25	149.38
29/08/2025	16:05:23.203	10		149.52
			10	149.52
			10	149.52
29/08/2025	16:05:20.393	40		149.50
			40	149.50
			40	149.50
29/08/2025	16:05:18.156	500		149.50
			500	149.50
			500	149.50
29/08/2025	16:05:17.989	30		149.42
			30	149.42
			30	149.42
29/08/2025	16:05:15.237	50		149.42
			50	149.42
			50	149.42
29/08/2025	16:05:11.163	50		149.42
			50	149.42
			50	149.42
29/08/2025	16:05:09.733	250		149.52
			250	149.52
			250	149.52
29/08/2025	16:05:08.583	10		149.50
			10	149.50
			10	149.50
29/08/2025	16:05:02.099	30		149.40
			30	149.40
			30	149.40
29/08/2025	16:04:55.958	100		149.50
			100	149.50
			100	149.50
29/08/2025	16:04:52.946	66		149.50
			66	149.50
			66	149.50
29/08/2025	16:04:44.282	30		149.44
			30	149.44
			30	149.44
29/08/2025	16:04:42.785	50		149.50
			50	149.50
			50	149.50
29/08/2025	16:04:41.549	10		149.50
			10	149.50
			10	149.50
29/08/2025	16:04:40.427	15		149.60
			15	149.60
			15	149.60
29/08/2025	16:04:38.265	40		149.64
			40	149.64
			40	149.64
29/08/2025	16:04:29.405	133		149.54
			133	149.54
			133	149.54
29/08/2025	16:04:23.492	200		149.44
			200	149.44
			200	149.44
29/08/2025	16:04:20.473	11		149.66
			11	149.66
			11	149.66
29/08/2025	16:04:13.987	3		149.60
			3	149.60
			3	149.60
29/08/2025	16:04:06.641	4		149.52
			4	149.52
			4	149.52
29/08/2025	16:04:06.055	50		149.56
			50	149.56
			50	149.56
29/08/2025	16:03:59.845	10		149.56
			10	149.56
			10	149.56
29/08/2025	16:03:51.538	2		149.58
			2	149.58
			2	149.58
29/08/2025	16:03:50.393	42		149.42
			42	149.42
			42	149.42
29/08/2025	16:03:49.718	200		149.48
			2	149.48
			40	149.48
			5	149.48
			32	149.48
			200	149.48
			81	149.48
			40	149.48
29/08/2025	16:03:48.547	325		149.58
			325	149.58
			325	149.58
29/08/2025	16:03:40.958	1		149.64
			1	149.64
			1	149.64
29/08/2025	16:03:32.039	30		149.70
			30	149.70
			30	149.70
29/08/2025	16:03:19.043	1		149.80
			1	149.80
			1	149.80
29/08/2025	16:03:18.058	1		149.80
			1	149.80
			1	149.80
29/08/2025	16:03:17.922	100		149.80
			100	149.80
			100	149.80
29/08/2025	16:03:17.702	35		149.74
			35	149.74
			35	149.74
29/08/2025	16:03:02.743	10		149.92
			10	149.92
			10	149.92
29/08/2025	16:03:02.579	14		149.92
			14	149.92
			14	149.92
29/08/2025	16:03:00.020	100		149.92
			100	149.92
			100	149.92
29/08/2025	16:02:54.125	150		149.94
			150	149.94
			150	149.94
29/08/2025	16:02:49.340	50		149.92
			50	149.92
			50	149.92
29/08/2025	16:02:48.562	25		149.94
			25	149.94
			25	149.94
29/08/2025	16:02:47.747	14		150.00
			14	150.00
			14	150.00
29/08/2025	16:02:43.628	10		150.08
			10	150.08
			10	150.08
29/08/2025	16:02:39.676	67		150.06
			67	150.06
			67	150.06
29/08/2025	16:02:35.852	80		150.04
			80	150.04
			80	150.04
29/08/2025	16:02:33.537	7		150.10
			7	150.10
			7	150.10
29/08/2025	16:02:25.031	50		150.08
			50	150.08
			50	150.08
29/08/2025	16:02:20.287	3		150.04
			3	150.04
			3	150.04
29/08/2025	16:02:14.455	2 000		149.96
			2 000	149.96
			2 000	149.96
29/08/2025	16:02:14.361	33		149.96
			33	149.96
			33	149.96
29/08/2025	16:02:10.864	6		149.84
			6	149.84
			6	149.84
29/08/2025	16:02:09.475	61		149.98
			61	149.98
			61	149.98
29/08/2025	16:01:58.198	40		149.92
			40	149.92
			40	149.92
29/08/2025	16:01:55.296	87		150.00
			87	150.00
			87	150.00
29/08/2025	16:01:51.662	55		150.00
			55	150.00
			55	150.00
29/08/2025	16:01:47.717	2		149.98
			2	149.98
			2	149.98
29/08/2025	16:01:37.694	60		149.92
			60	149.92
			60	149.92
29/08/2025	16:01:31.301	500		149.96
			500	149.96
			500	149.96
29/08/2025	16:01:30.051	380		149.96
			380	149.96
			380	149.96
29/08/2025	16:01:29.265	2		150.00
			2	150.00
			2	150.00
29/08/2025	16:01:27.215	4		150.06
			4	150.06
			4	150.06
29/08/2025	16:01:25.626	1 000		150.10
			1 000	150.10
			1 000	150.10
29/08/2025	16:01:25.163	33		150.18
			33	150.18
			33	150.18
29/08/2025	16:01:19.128	1		150.20
			1	150.20
			1	150.20
29/08/2025	16:01:15.575	100		150.28
			84	150.28
			16	150.28
			100	150.28
29/08/2025	16:01:11.994	1		150.26
			1	150.26
			1	150.26
29/08/2025	16:01:02.375	27		150.26
			27	150.26
			27	150.26
29/08/2025	16:00:56.698	7		150.28
			7	150.28
			7	150.28
29/08/2025	16:00:48.959	3		150.02
			3	150.02
			3	150.02
29/08/2025	16:00:39.298	34		150.14
			34	150.14
			34	150.14
29/08/2025	16:00:37.939	33		150.14
			33	150.14
			33	150.14
29/08/2025	16:00:33.974	1		150.02
			1	150.02
			1	150.02
29/08/2025	16:00:33.661	10		149.92
			10	149.92
			10	149.92
29/08/2025	16:00:33.011	59		149.94
			59	149.94
			59	149.94
29/08/2025	16:00:30.846	60		150.04
			60	150.04
			60	150.04
29/08/2025	16:00:17.939	2		149.88
			2	149.88
			2	149.88
29/08/2025	16:00:15.948	50		149.92
			50	149.92
			50	149.92
29/08/2025	16:00:14.236	1		149.90
			1	149.90
			1	149.90
29/08/2025	16:00:07.888	200		149.80
			200	149.80
			200	149.80
29/08/2025	16:00:04.385	7		149.68
			7	149.68
			7	149.68
29/08/2025	16:00:01.053	11		149.82
			11	149.82
			11	149.82
29/08/2025	15:59:53.509	5		149.82
			5	149.82
			5	149.82
29/08/2025	15:59:48.639	34		149.80
			34	149.80
			34	149.80
29/08/2025	15:59:46.526	151		149.80
			151	149.80
			150	149.80
			1	149.80
29/08/2025	15:59:44.780	3		149.76
			3	149.76
			3	149.76
29/08/2025	15:59:43.341	1		149.84
			1	149.84
			1	149.84
29/08/2025	15:59:37.624	30		149.96
			30	149.96
			30	149.96
29/08/2025	15:59:37.451	100		149.98
			100	149.98
			100	149.98
29/08/2025	15:59:34.871	9		149.86
			9	149.86
			9	149.86
29/08/2025	15:59:33.784	1		149.94
			1	149.94
			1	149.94
29/08/2025	15:59:32.676	2		149.96
			2	149.96
			2	149.96
29/08/2025	15:59:32.124	4		149.96
			4	149.96
			4	149.96
29/08/2025	15:59:31.676	7		149.96
			7	149.96
			7	149.96
29/08/2025	15:59:29.091	40		150.00
			40	150.00
			40	150.00
29/08/2025	15:59:23.045	100		150.08
			100	150.08
			100	150.08
29/08/2025	15:59:22.121	25		150.08
			25	150.08
			25	150.08
29/08/2025	15:59:12.080	190		150.00
			190	150.00
			190	150.00
29/08/2025	15:59:11.565	50		150.06
			50	150.06
			50	150.06
29/08/2025	15:59:08.934	4		150.00
			4	150.00
			4	150.00
29/08/2025	15:59:07.042	1 000		150.00
			1 000	150.00
			1 000	150.00
29/08/2025	15:59:06.928	37		150.06
			37	150.06
			37	150.06
29/08/2025	15:59:06.350	10		150.06
			10	150.06
			10	150.06
29/08/2025	15:59:01.719	3		149.84
			3	149.84
			3	149.84
29/08/2025	15:58:56.361	1		149.92
			1	149.92
			1	149.92
29/08/2025	15:58:52.466	150		149.96
			150	149.96
			150	149.96
29/08/2025	15:58:42.735	700		149.94
			700	149.94
			700	149.94
29/08/2025	15:58:42.588	1		149.94
			1	149.94
			1	149.94
29/08/2025	15:58:38.758	3		149.96
			3	149.96
			3	149.96
29/08/2025	15:58:36.469	660		149.88
			440	149.88
			200	149.88
			660	149.88
			20	149.88
29/08/2025	15:58:17.233	3		149.80
			3	149.80
			3	149.80
29/08/2025	15:58:15.119	1		149.72
			1	149.72
			1	149.72
29/08/2025	15:58:14.919	2		149.72
			2	149.72
			2	149.72
29/08/2025	15:58:13.912	1		149.64
			1	149.64
			1	149.64
29/08/2025	15:58:10.995	1		149.62
			1	149.62
			1	149.62
29/08/2025	15:58:08.378	4		149.56
			4	149.56
			4	149.56
29/08/2025	15:58:03.850	5		149.66
			5	149.66
			5	149.66
29/08/2025	15:57:55.805	50		149.50
			45	149.50
			50	149.50
			5	149.50
29/08/2025	15:57:55.242	9		149.52
			9	149.52
			9	149.52
29/08/2025	15:57:55.122	64		149.52
			64	149.52
			64	149.52
29/08/2025	15:57:54.998	1		149.50
			1	149.50
			1	149.50
29/08/2025	15:57:52.884	7		149.50
			7	149.50
			7	149.50
29/08/2025	15:57:51.074	1		149.50
			1	149.50
			1	149.50
29/08/2025	15:57:47.026	20		149.48
			20	149.48
			20	149.48
29/08/2025	15:57:41.129	4		149.50
			4	149.50
			4	149.50
29/08/2025	15:57:39.237	59		149.48
			59	149.48
			59	149.48
29/08/2025	15:57:39.088	42		149.48
			25	149.48
			42	149.48
			17	149.48
29/08/2025	15:57:39.036	28		149.48
			28	149.48
			28	149.48
29/08/2025	15:57:38.835	20		149.48
			20	149.48
			20	149.48
29/08/2025	15:57:35.692	47		149.48
			47	149.48
			47	149.48
29/08/2025	15:57:35.568	98		149.46
			98	149.46
			98	149.46
29/08/2025	15:57:35.407	3		149.46
			3	149.46
			3	149.46
29/08/2025	15:57:28.044	10		149.54
			10	149.54
			10	149.54
29/08/2025	15:57:27.919	70		149.54
			70	149.54
			70	149.54
29/08/2025	15:57:27.151	130		149.46
			130	149.46
			130	149.46
29/08/2025	15:57:25.140	200		149.50
			200	149.50
			200	149.50
29/08/2025	15:57:25.065	50		149.46
			50	149.46
			50	149.46
29/08/2025	15:57:13.243	50		149.56
			50	149.56
			50	149.56
29/08/2025	15:56:57.409	7		149.54
			7	149.54
			7	149.54
29/08/2025	15:56:55.443	40		149.44
			40	149.44
			40	149.44
29/08/2025	15:56:53.495	10		149.54
			10	149.54
			10	149.54
29/08/2025	15:56:48.123	25		149.46
			25	149.46
			25	149.46
29/08/2025	15:56:43.298	49		149.50
			49	149.50
			49	149.50
29/08/2025	15:56:42.432	6		149.50
			6	149.50
			6	149.50
29/08/2025	15:56:41.582	10		149.58
			10	149.58
			10	149.58
29/08/2025	15:56:34.999	10		149.38
			10	149.38
			10	149.38
29/08/2025	15:56:28.374	482		149.40
			482	149.40
			482	149.40
29/08/2025	15:56:28.106	20		149.48
			20	149.48
			20	149.48
29/08/2025	15:56:24.688	4		149.40
			4	149.40
			4	149.40
29/08/2025	15:56:21.859	10		149.48
			10	149.48
			10	149.48
29/08/2025	15:56:21.408	10		149.48
			10	149.48
			10	149.48
29/08/2025	15:56:20.313	33		149.42
			33	149.42
			33	149.42
29/08/2025	15:56:19.761	464		149.50
			14	149.50
			464	149.50
			50	149.50
			40	149.50
			360	149.50
29/08/2025	15:56:19.368	200		149.54
			200	149.54
			200	149.54
29/08/2025	15:56:10.651	6		149.60
			6	149.60
			6	149.60
29/08/2025	15:56:08.808	167		149.50
			10	149.50
			3	149.50
			28	149.50
			6	149.50
			167	149.50
			120	149.50
29/08/2025	15:56:08.049	10		149.52
			10	149.52
			10	149.52
29/08/2025	15:56:04.544	200		149.58
			200	149.58
			200	149.58
29/08/2025	15:56:03.784	20		149.60
			20	149.60
			20	149.60
29/08/2025	15:55:50.634	1		149.70
			1	149.70
			1	149.70
29/08/2025	15:55:49.515	40		149.78
			40	149.78
			40	149.78
29/08/2025	15:55:45.098	20		149.74
			20	149.74
			20	149.74
29/08/2025	15:55:43.586	54		149.68
			54	149.68
			54	149.68
29/08/2025	15:55:38.795	50		149.68
			50	149.68
			50	149.68
29/08/2025	15:55:37.256	3		149.62
			3	149.62
			3	149.62
29/08/2025	15:55:25.484	1		149.94
			1	149.94
			1	149.94
29/08/2025	15:55:20.366	1 000		149.90
			1 000	149.90
			1 000	149.90
29/08/2025	15:55:18.668	10		149.84
			10	149.84
			10	149.84
29/08/2025	15:55:14.891	3		149.80
			3	149.80
			3	149.80
29/08/2025	15:55:13.424	25		149.90
			25	149.90
			25	149.90
29/08/2025	15:55:11.813	5		149.82
			5	149.82
			5	149.82
29/08/2025	15:55:09.950	8		149.82
			8	149.82
			8	149.82
29/08/2025	15:54:53.548	30		149.90
			30	149.90
			30	149.90
29/08/2025	15:54:48.719	10		149.96
			10	149.96
			10	149.96
29/08/2025	15:54:45.941	4		149.94
			4	149.94
			4	149.94
29/08/2025	15:54:45.369	700		149.92
			700	149.92
			700	149.92
29/08/2025	15:54:38.140	25		149.94
			25	149.94
			25	149.94
29/08/2025	15:54:25.643	5		149.72
			5	149.72
			5	149.72
29/08/2025	15:54:22.780	8		149.84
			8	149.84
			8	149.84
29/08/2025	15:54:21.423	10		150.00
			10	150.00
			10	150.00
29/08/2025	15:54:19.724	19		149.80
			7	149.80
			10	149.80
			2	149.80
			19	149.80
29/08/2025	15:54:15.891	20		149.98
			20	149.98
			20	149.98
29/08/2025	15:54:15.695	200		149.98
			200	149.98
			200	149.98
29/08/2025	15:54:08.258	4		149.94
			4	149.94
			4	149.94
29/08/2025	15:54:04.738	34		150.10
			34	150.10
			34	150.10
29/08/2025	15:54:01.943	100		149.90
			100	149.90
			100	149.90
29/08/2025	15:54:01.797	2		150.00
			2	150.00
			2	150.00
29/08/2025	15:54:00.586	2		150.06
			2	150.06
			2	150.06
29/08/2025	15:53:59.644	11		150.10
			11	150.10
			11	150.10
29/08/2025	15:53:57.012	10		150.14
			10	150.14
			10	150.14
29/08/2025	15:53:51.411	150		150.22
			150	150.22
			150	150.22
29/08/2025	15:53:50.222	7		150.20
			7	150.20
			7	150.20
29/08/2025	15:53:49.612	25		150.18
			25	150.18
			25	150.18
29/08/2025	15:53:47.711	10		150.20
			10	150.20
			10	150.20
29/08/2025	15:53:42.464	50		150.10
			50	150.10
			50	150.10
29/08/2025	15:53:38.352	4		150.16
			4	150.16
			4	150.16
29/08/2025	15:53:33.772	25		150.28
			25	150.28
			25	150.28
29/08/2025	15:53:32.276	7		150.28
			7	150.28
			7	150.28
29/08/2025	15:53:30.887	50		150.28
			50	150.28
			50	150.28
29/08/2025	15:53:28.879	100		150.20
			100	150.20
			100	150.20
29/08/2025	15:53:28.664	2		150.26
			2	150.26
			2	150.26
29/08/2025	15:53:23.584	6		150.16
			6	150.16
			6	150.16
29/08/2025	15:53:18.605	4		150.20
			4	150.20
			4	150.20
29/08/2025	15:53:16.734	10		150.22
			10	150.22
			10	150.22
29/08/2025	15:53:14.979	35		150.22
			35	150.22
			35	150.22
29/08/2025	15:53:14.813	1		150.22
			1	150.22
			1	150.22
29/08/2025	15:53:14.508	1		150.22
			1	150.22
			1	150.22
29/08/2025	15:53:14.035	12		150.22
			12	150.22
			12	150.22
29/08/2025	15:53:12.460	93		150.20
			93	150.20
			93	150.20
29/08/2025	15:53:06.565	1		150.18
			1	150.18
			1	150.18
29/08/2025	15:53:05.703	10		150.12
			10	150.12
			10	150.12
29/08/2025	15:52:51.485	100		150.06
			100	150.06
			100	150.06
29/08/2025	15:52:43.342	980		150.12
			980	150.12
			980	150.12
29/08/2025	15:52:42.026	33		150.12
			33	150.12
			33	150.12
29/08/2025	15:52:38.125	10		150.06
			10	150.06
			10	150.06
29/08/2025	15:52:34.174	14		150.04
			14	150.04
			14	150.04
29/08/2025	15:52:28.540	1		149.98
			1	149.98
			1	149.98
29/08/2025	15:52:25.015	40		150.00
			40	150.00
			40	150.00
29/08/2025	15:52:20.169	21		150.08
			21	150.08
			21	150.08
29/08/2025	15:52:17.177	1		150.06
			1	150.06
			1	150.06
29/08/2025	15:52:09.299	20		149.94
			20	149.94
			20	149.94
29/08/2025	15:52:09.214	19		150.02
			19	150.02
			19	150.02
29/08/2025	15:52:08.683	60		149.94
			60	149.94
			60	149.94
29/08/2025	15:52:05.428	2		149.86
			2	149.86
			2	149.86
29/08/2025	15:52:04.326	10		149.96
			10	149.96
			10	149.96
29/08/2025	15:52:03.243	50		150.00
			50	150.00
			50	150.00
29/08/2025	15:51:57.675	15		150.06
			15	150.06
			15	150.06
29/08/2025	15:51:52.712	1 627		150.00
			1 627	150.00
			1 032	150.00
			595	150.00
29/08/2025	15:51:51.448	5		149.98
			5	149.98
			5	149.98
29/08/2025	15:51:46.002	106		149.98
			106	149.98
			106	149.98
29/08/2025	15:51:43.986	250		149.98
			250	149.98
			250	149.98
29/08/2025	15:51:42.654	2		149.98
			2	149.98
			2	149.98
29/08/2025	15:51:40.334	266		149.98
			266	149.98
			266	149.98
29/08/2025	15:51:38.218	60		150.00
			60	150.00
			60	150.00
29/08/2025	15:51:36.251	7		149.92
			7	149.92
			7	149.92
29/08/2025	15:51:36.105	20		149.98
			20	149.98
			20	149.98
29/08/2025	15:51:34.195	67		149.96
			67	149.96
			67	149.96
29/08/2025	15:51:33.631	30		149.96
			30	149.96
			30	149.96
29/08/2025	15:51:31.988	2		149.96
			1	149.96
			2	149.96
			1	149.96
29/08/2025	15:51:25.870	6		149.94
			6	149.94
			6	149.94
29/08/2025	15:51:17.267	35		149.92
			35	149.92
			35	149.92
29/08/2025	15:51:16.372	100		149.82
			100	149.82
			100	149.82
29/08/2025	15:51:08.687	65		149.64
			65	149.64
			65	149.64
29/08/2025	15:51:02.990	1		149.64
			1	149.64
			1	149.64
29/08/2025	15:51:02.704	50		149.68
			50	149.68
			50	149.68
29/08/2025	15:50:54.726	30		149.56
			30	149.56
			30	149.56
29/08/2025	15:50:47.725	7		149.44
			7	149.44
			7	149.44
29/08/2025	15:50:43.842	450		149.44
			450	149.44
			450	149.44
29/08/2025	15:50:34.551	329		149.30
			329	149.30
			329	149.30
29/08/2025	15:50:33.249	1		149.36
			1	149.36
			1	149.36
29/08/2025	15:50:28.672	62		149.26
			62	149.26
			62	149.26
29/08/2025	15:50:23.971	80		149.32
			80	149.32
			80	149.32
29/08/2025	15:50:23.896	2		149.32
			2	149.32
			2	149.32
29/08/2025	15:50:19.539	10		149.34
			10	149.34
			10	149.34
29/08/2025	15:50:17.661	1		149.30
			1	149.30
			1	149.30
29/08/2025	15:50:14.840	4		149.40
			4	149.40
			4	149.40
29/08/2025	15:50:11.148	199		149.34
			199	149.34
			199	149.34
29/08/2025	15:50:10.480	3		149.36
			3	149.36
			3	149.36
29/08/2025	15:50:02.781	30		149.44
			30	149.44
			30	149.44
29/08/2025	15:49:48.540	200		149.36
			200	149.36
			200	149.36
29/08/2025	15:49:45.865	30		149.28
			30	149.28
			30	149.28
29/08/2025	15:49:38.178	100		149.38
			100	149.38
			100	149.38
29/08/2025	15:49:37.049	3		149.32
			3	149.32
			3	149.32
29/08/2025	15:49:35.079	130		149.32
			130	149.32
			130	149.32
29/08/2025	15:49:25.974	34		149.46
			34	149.46
			34	149.46
29/08/2025	15:49:25.498	15		149.44
			15	149.44
			15	149.44
29/08/2025	15:49:23.745	9		149.40
			9	149.40
			9	149.40
29/08/2025	15:49:23.666	33		149.40
			33	149.40
			33	149.40
29/08/2025	15:49:22.677	15		149.42
			15	149.42
			15	149.42
29/08/2025	15:49:21.280	35		149.32
			35	149.32
			35	149.32
29/08/2025	15:49:18.719	80		149.28
			80	149.28
			80	149.28
29/08/2025	15:49:15.684	2		149.36
			2	149.36
			2	149.36
29/08/2025	15:49:14.912	20		149.40
			20	149.40
			20	149.40
29/08/2025	15:49:14.291	50		149.36
			50	149.36
			50	149.36
29/08/2025	15:49:12.567	12		149.42
			12	149.42
			12	149.42
29/08/2025	15:49:10.613	50		149.40
			50	149.40
			50	149.40
29/08/2025	15:49:09.268	20		149.38
			20	149.38
			20	149.38
29/08/2025	15:49:08.141	3		149.36
			3	149.36
			3	149.36
29/08/2025	15:49:01.983	25		149.50
			25	149.50
			25	149.50
29/08/2025	15:48:56.915	356		149.52
			356	149.52
			356	149.52
29/08/2025	15:48:56.728	867		149.60
			867	149.60
			867	149.60
29/08/2025	15:48:54.494	15		149.64
			15	149.64
			15	149.64
29/08/2025	15:48:51.820	10		149.66
			10	149.66
			10	149.66
29/08/2025	15:48:51.240	1		149.66
			1	149.66
			1	149.66
29/08/2025	15:48:49.836	1		149.62
			1	149.62
			1	149.62
29/08/2025	15:48:46.995	25		149.62
			25	149.62
			25	149.62
29/08/2025	15:48:45.486	100		149.56
			100	149.56
			100	149.56
29/08/2025	15:48:45.188	35		149.66
			35	149.66
			35	149.66
29/08/2025	15:48:43.977	482		149.66
			482	149.66
			482	149.66
29/08/2025	15:48:43.460	335		149.72
			335	149.72
			335	149.72
29/08/2025	15:48:41.285	1		149.68
			1	149.68
			1	149.68
29/08/2025	15:48:36.388	15		149.48
			15	149.48
			15	149.48
29/08/2025	15:48:30.738	78		149.52
			78	149.52
			78	149.52
29/08/2025	15:48:24.913	80		149.44
			80	149.44
			80	149.44
29/08/2025	15:48:18.185	30		149.52
			30	149.52
			30	149.52
29/08/2025	15:47:52.140	8		149.06
			8	149.06
			8	149.06
29/08/2025	15:47:48.676	46		149.00
			46	149.00
			46	149.00
29/08/2025	15:47:32.861	14		149.08
			14	149.08
			14	149.08
29/08/2025	15:47:31.375	300		149.06
			300	149.06
			300	149.06
29/08/2025	15:47:28.892	1		149.14
			1	149.14
			1	149.14
29/08/2025	15:47:25.618	200		149.08
			200	149.08
			200	149.08
29/08/2025	15:47:20.940	95		149.22
			95	149.22
			95	149.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 694.50
Ask: 1 695.50
Volume: 56 424
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 16:07:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice