Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15029
9141
1510,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:43:32,238 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:43:25,745 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:50,456 | 38 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 38 | 1 510,00 | |||
| 21.11.2025 | 20:42:47,099 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:42:40,834 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:35,427 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:33,256 | 13 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 12 | 1 510,00 | |||
| 13 | 1 510,00 | |||
| 21.11.2025 | 20:42:19,931 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:05,177 | 5 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:41:51,346 | 4 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 21.11.2025 | 20:41:49,837 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:39,678 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:41:37,867 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:37,481 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:37,364 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:41:33,137 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:32,035 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:16,290 | 25 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 22 | 1 510,00 | |||
| 21.11.2025 | 20:40:51,725 | 30 | 1 513,50 | |
| 24 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 21.11.2025 | 20:40:49,569 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 20:40:45,720 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 20:40:43,970 | 13 | 1 513,50 | |
| 13 | 1 513,50 | |||
| 13 | 1 513,50 | |||
| 21.11.2025 | 20:40:35,475 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 20:40:19,388 | 5 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 21.11.2025 | 20:40:09,906 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 20:40:09,731 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:40:05,176 | 18 | 1 510,00 | |
| 6 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 18 | 1 510,00 | |||
| 21.11.2025 | 20:39:58,743 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 20:39:24,040 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 21.11.2025 | 20:39:21,663 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 20:39:18,326 | 5 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:39:14,754 | 18 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 18 | 1 511,00 | |||
| 13 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:39:12,145 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:39:10,630 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 20:38:57,515 | 54 | 1 512,00 | |
| 39 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 52 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 21.11.2025 | 20:38:39,685 | 36 | 1 511,50 | |
| 36 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:38:36,915 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:38:35,861 | 5 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:38:32,876 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:38:27,128 | 2 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:38:25,301 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 17 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:38:19,134 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:37:59,671 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:37:56,238 | 15 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 21.11.2025 | 20:37:51,703 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:37:34,747 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:37:29,671 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:37:23,591 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:37:22,528 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:37:04,536 | 25 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 21 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 21.11.2025 | 20:36:57,240 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:36:54,240 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:36:51,337 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:36:11,261 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:36:08,679 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:36:04,888 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:36:00,188 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:35:54,646 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:35:42,116 | 35 | 1 510,00 | |
| 35 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:35:15,757 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 21.11.2025 | 20:35:14,323 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 21.11.2025 | 20:35:11,061 | 22 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 22 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 21.11.2025 | 20:34:59,754 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 21.11.2025 | 20:34:59,598 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 20:34:48,423 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 21.11.2025 | 20:34:47,171 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 21.11.2025 | 20:34:46,378 | 11 | 1 507,00 | |
| 11 | 1 507,00 | |||
| 11 | 1 507,00 | |||
| 21.11.2025 | 20:34:40,069 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 20:34:34,935 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 20:34:32,980 | 14 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 14 | 1 507,00 | |||
| 13 | 1 507,00 | |||
| 21.11.2025 | 20:34:27,381 | 50 | 1 505,50 | |
| 15 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 21.11.2025 | 20:34:12,336 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 20:34:10,988 | 226 | 1 508,00 | |
| 226 | 1 508,00 | |||
| 185 | 1 508,00 | |||
| 39 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 20:34:06,690 | 36 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 36 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:34:03,812 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:34:02,662 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 21.11.2025 | 20:34:02,516 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 21.11.2025 | 20:34:01,836 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:45,102 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:37,045 | 30 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:34,848 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 20:33:25,705 | 5 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 21.11.2025 | 20:33:14,067 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 21.11.2025 | 20:33:06,022 | 17 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 17 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 20:32:48,965 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 20:32:48,848 | 44 | 1 508,00 | |
| 44 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 20:32:47,354 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:46,049 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:35,680 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:25,922 | 18 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 21.11.2025 | 20:32:23,726 | 75 | 1 508,00 | |
| 75 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 67 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 21.11.2025 | 20:32:19,993 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:17,667 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:14,364 | 30 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 17 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:32:06,194 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:32:05,991 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:32:05,690 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:03,279 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:19,290 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:18,486 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:07,818 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:03,957 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:31:03,385 | 2 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:30:43,361 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:30:34,531 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:30:08,020 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:58,531 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:29:50,525 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:47,009 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:28,785 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:29:27,974 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:29:13,787 | 8 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 8 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 21.11.2025 | 20:29:11,374 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:04,237 | 12 | 1 509,00 | |
| 12 | 1 509,00 | |||
| 12 | 1 509,00 | |||
| 21.11.2025 | 20:29:03,617 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:29:01,708 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:28:59,899 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:28:56,488 | 4 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 21.11.2025 | 20:28:52,463 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:28:48,632 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 21.11.2025 | 20:28:25,712 | 36 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 36 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 21.11.2025 | 20:28:25,259 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 21.11.2025 | 20:28:16,052 | 40 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 40 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 21.11.2025 | 20:28:12,197 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:28:11,191 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:28:10,498 | 25 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 21.11.2025 | 20:27:55,091 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:27:54,789 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 21.11.2025 | 20:27:27,715 | 4 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 21.11.2025 | 20:27:26,508 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:27:13,048 | 10 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 21.11.2025 | 20:27:09,200 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:27:04,268 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:26:59,400 | 30 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 12 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 21.11.2025 | 20:26:56,264 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:26:55,814 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:26:44,896 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 21.11.2025 | 20:26:37,805 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:26:24,561 | 18 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 21.11.2025 | 20:26:17,677 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:26:09,518 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:26:08,820 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:26:02,109 | 7 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 21.11.2025 | 20:25:59,758 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:25:58,426 | 25 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 21.11.2025 | 20:25:48,281 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:25:40,432 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:25:40,132 | 36 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 36 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 28 | 1 509,00 | |||
| 21.11.2025 | 20:25:30,426 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:25:29,363 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:25:19,898 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:25:13,089 | 20 | 1 509,50 | |
| 9 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:25:11,951 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:25:09,799 | 16 | 1 509,50 | |
| 16 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:25:02,488 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:24:56,768 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:24:50,905 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:24:37,050 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:24:36,259 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 21.11.2025 | 20:24:31,685 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:24:22,617 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:24:20,221 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:24:06,046 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:23:59,366 | 5 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:23:58,173 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:23:52,695 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:23:51,283 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:23:50,121 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:23:44,483 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:23:40,363 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:23:11,791 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:22:53,515 | 10 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:22:49,117 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:47,478 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:32,257 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:22:25,371 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:23,123 | 6 | 1 511,50 | |
| 6 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 21.11.2025 | 20:22:20,940 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:22:14,945 | 270 | 1 510,50 | |
| 270 | 1 510,50 | |||
| 270 | 1 510,50 | |||
| 21.11.2025 | 20:22:14,686 | 9 | 1 511,00 | |
| 9 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 21.11.2025 | 20:22:13,328 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:22:10,475 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:22:10,219 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 21.11.2025 | 20:22:06,930 | 26 | 1 511,00 | |
| 26 | 1 511,00 | |||
| 26 | 1 511,00 | |||
| 21.11.2025 | 20:22:06,800 | 30 | 1 511,00 | |
| 30 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 21.11.2025 | 20:22:06,339 | 9 | 1 511,50 | |
| 9 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 21.11.2025 | 20:21:44,402 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:21:41,786 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 21.11.2025 | 20:21:21,510 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 21.11.2025 | 20:21:20,925 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:21:12,204 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 21.11.2025 | 20:21:09,321 | 27 | 1 511,00 | |
| 27 | 1 511,00 | |||
| 27 | 1 511,00 | |||
| 21.11.2025 | 20:21:05,698 | 33 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 23 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:20:30,018 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 21.11.2025 | 20:20:28,541 | 28 | 1 511,00 | |
| 28 | 1 511,00 | |||
| 28 | 1 511,00 | |||
| 21.11.2025 | 20:20:23,806 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 21.11.2025 | 20:20:23,098 | 6 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 21.11.2025 | 20:20:15,001 | 144 | 1 511,00 | |
| 44 | 1 511,00 | |||
| 124 | 1 511,00 | |||
| 100 | 1 511,00 | |||
| 20 | 1 511,00 | |||
| 21.11.2025 | 20:20:07,950 | 65 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 65 | 1 511,00 | |||
| 56 | 1 511,00 | |||
| 21.11.2025 | 20:19:47,000 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 21.11.2025 | 20:19:45,057 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:19:29,339 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:19:21,864 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 21.11.2025 | 20:19:21,680 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:19:12,443 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 21.11.2025 | 20:19:04,285 | 30 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 29 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:18:41,416 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:18:40,908 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:17:56,307 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:17:44,983 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:16:58,343 | 9 | 1 509,00 | |
| 6 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 21.11.2025 | 20:16:58,269 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:16:46,967 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:16:40,325 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 20:16:39,994 | 305 | 1 509,00 | |
| 305 | 1 509,00 | |||
| 305 | 1 509,00 | |||
| 21.11.2025 | 20:16:34,459 | 222 | 1 509,00 | |
| 222 | 1 509,00 | |||
| 222 | 1 509,00 | |||
| 21.11.2025 | 20:16:28,048 | 105 | 1 509,00 | |
| 105 | 1 509,00 | |||
| 105 | 1 509,00 | |||
| 21.11.2025 | 20:16:27,568 | 102 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 40 | 1 509,00 | |||
| 102 | 1 509,00 | |||
| 50 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 21.11.2025 | 20:16:27,468 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:16:27,021 | 2 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:16:09,033 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:16:04,245 | 2 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:54,443 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:15:50,802 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 21.11.2025 | 20:15:44,126 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:15:39,478 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:39,349 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:36,994 | 21 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 21 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 21.11.2025 | 20:15:28,243 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:15:25,699 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:15:22,497 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:15:18,620 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:18,405 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:15:15,530 | 31 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 26 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:14:58,739 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 21.11.2025 | 20:14:58,235 | 9 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 21.11.2025 | 20:14:56,931 | 2 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:14:54,371 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:14:52,300 | 4 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:14:27,950 | 80 | 1 510,50 | |
| 80 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 21.11.2025 | 20:14:25,776 | 7 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 21.11.2025 | 20:14:17,945 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 21.11.2025 | 20:14:17,525 | 4 | 1 510,50 | |
| 4 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 21.11.2025 | 20:14:04,243 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:14:03,972 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:13:47,633 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:13:46,712 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:13:41,657 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:13:32,120 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:13:31,036 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:56,430 | 30 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 16 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:12:54,202 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:53,694 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:46,749 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:40,611 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:40,109 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:36,487 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:12:32,968 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:12:32,059 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:19,282 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:12:14,731 | 12 | 1 508,00 | |
| 12 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 21.11.2025 | 20:12:14,549 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:13,662 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:12:05,085 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 20:12:04,988 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:12:03,427 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:49,496 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:45,280 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:11:36,676 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 20:11:36,591 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:11:21,133 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:18,894 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 21.11.2025 | 20:11:17,729 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:11:16,680 | 140 | 1 509,00 | |
| 140 | 1 509,00 | |||
| 140 | 1 509,00 | |||
| 21.11.2025 | 20:11:11,333 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 21.11.2025 | 20:11:08,563 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 21.11.2025 | 20:11:08,139 | 105 | 1 509,00 | |
| 105 | 1 509,00 | |||
| 105 | 1 509,00 | |||
| 21.11.2025 | 20:11:07,676 | 6 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 21.11.2025 | 20:10:58,609 | 44 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 44 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 21.11.2025 | 20:10:54,558 | 30 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:10:48,996 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:10:46,923 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:10:45,790 | 4 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 21.11.2025 | 20:10:45,511 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:10:42,473 | 30 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 29 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:10:32,249 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 21.11.2025 | 20:10:27,161 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:10:24,007 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:10:21,198 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,00
Ask: 1 511,50
Umsatz: 211 811 TEUR -
Nvidia Corp.
Bid: 158,56 / Ask: 158,64
Umsatz: 104 001 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,90
Umsatz: 57 539 TEUR -
Alphabet Inc. Class A
Bid: 262,05 / Ask: 262,20
Umsatz: 30 370 TEUR -
RENK Group AG
Bid: 50,86 / Ask: 50,95
Umsatz: 26 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:43:33
Letzte Aktualisierung:
21.11.2025 @ 20:43:33